CyberConnect Historical Data

CYBER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.372
+0.85%
$4.11 million $8.56 million
Jun 17, 4 PM $0.369
-0.37%
$4.07 million $8.54 million
Jun 17, 3 PM $0.37
+1.65%
$4.09 million $8.46 million
Jun 17, 2 PM $0.364
+0.04%
$4.02 million $8.4 million
Jun 17, 1 PM $0.364
+0.50%
$4.02 million $8.27 million
Jun 17, 12 PM $0.362
+0.82%
$4 million $8.24 million
Jun 17, 11 AM $0.359
-0.18%
$3.97 million $8.13 million
Jun 17, 10 AM $0.36
+0.19%
$3.97 million $8.11 million
Jun 17, 9 AM $0.359
+0.31%
$3.97 million $8.07 million
Jun 17, 8 AM $0.358
-0.92%
$3.95 million $8.05 million
Jun 17, 7 AM $0.362
-0.31%
$3.99 million $7.92 million
Jun 17, 6 AM $0.363
+0.02%
$4 million $7.76 million
Jun 17, 5 AM $0.363
-0.63%
$4 million $7.63 million
Jun 17, 4 AM $0.365
-0.24%
$4.03 million $7.6 million
Jun 17, 3 AM $0.366
+0.10%
$4.04 million $7.8 million
Jun 17, 2 AM $0.365
+0.25%
$4.03 million $8.02 million
Jun 17, 1 AM $0.364
+0.83%
$4.02 million $7.79 million
Jun 17, 12 AM $0.361
+0.47%
$3.99 million $7.78 million
Jun 16, 11 PM $0.36
+0.11%
$3.97 million $7.79 million
Jun 16, 10 PM $0.359
-0.17%
$3.97 million $7.89 million
Jun 16, 9 PM $0.36
-0.37%
$3.97 million $7.92 million
Jun 16, 8 PM $0.361
+1.19%
$3.99 million $7.87 million
Jun 16, 7 PM $0.357
-0.74%
$3.94 million $7.77 million
Jun 16, 6 PM $0.36
+0.11%
$3.97 million $8.04 million
Jun 16, 5 PM $0.359
+1.08%
$3.97 million $7.94 million
Jun 16, 4 PM $0.355
-0.49%
$3.92 million $8.06 million
Jun 16, 3 PM $0.357
+0.95%
$3.94 million $8.15 million
Jun 16, 2 PM $0.354
-1.71%
$3.9 million $8.77 million
Jun 16, 1 PM $0.36
-1.20%
$3.97 million $8.81 million
Jun 16, 12 PM $0.364
+0.32%
$4.02 million $9.13 million
Jun 16, 11 AM $0.363
-0.19%
$4.01 million $9.29 million
Jun 16, 10 AM $0.364
-0.04%
$4.02 million $9.53 million
Jun 16, 9 AM $0.364
-0.93%
$4.02 million $9.63 million
Jun 16, 8 AM $0.368
+1.19%
$4.06 million $9.71 million
Jun 16, 7 AM $0.363
+0.21%
$4.01 million $9.85 million
Jun 16, 6 AM $0.363
+0.63%
$4 million $9.93 million
Jun 16, 5 AM $0.36
+0.64%
$3.98 million $10.09 million
Jun 16, 4 AM $0.358
-0.13%
$3.95 million $10.11 million
Jun 16, 3 AM $0.358
+1.35%
$3.96 million $10.97 million
Jun 16, 2 AM $0.354
-1.22%
$3.9 million $10.61 million
Jun 16, 1 AM $0.358
+0.08%
$3.95 million $10.79 million
Jun 16, 12 AM $0.358
-1.10%
$3.95 million $10.79 million
Jun 15, 11 PM $0.362
+1.29%
$3.99 million $10.82 million
Jun 15, 10 PM $0.357
-1.36%
$3.94 million $10.77 million
Jun 15, 9 PM $0.362
+0.29%
$4 million $10.8 million
Jun 15, 8 PM $0.361
-0.04%
$3.98 million $10.89 million
Jun 15, 7 PM $0.361
-1.29%
$3.99 million $10.84 million
Jun 15, 6 PM $0.366
-0.54%
$4.04 million $10.56 million
Jun 15, 5 PM $0.368
-0.44%
$4.06 million $10.55 million
Jun 15, 4 PM $0.369
-1.06%
$4.08 million $10.31 million