CyberConnect Historical Data

CYBER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.365
-0.95%
$4.02 million $7.83 million
Jun 19, 5 PM $0.368
+0.63%
$4.06 million $7.61 million
Jun 19, 4 PM $0.366
+1.12%
$4.04 million $7.57 million
Jun 19, 3 PM $0.362
+0.83%
$3.99 million $7.16 million
Jun 19, 2 PM $0.359
-0.27%
$3.96 million $7.66 million
Jun 19, 1 PM $0.36
+2.04%
$3.97 million $7.84 million
Jun 19, 12 PM $0.352
+0.52%
$3.89 million $7.79 million
Jun 19, 11 AM $0.351
-0.12%
$3.87 million $7.77 million
Jun 19, 10 AM $0.351
+0.60%
$3.87 million $8.11 million
Jun 19, 9 AM $0.349
-0.76%
$3.85 million $8.35 million
Jun 19, 8 AM $0.352
+0.59%
$3.88 million $8.27 million
Jun 19, 7 AM $0.35
-0.14%
$3.86 million $8.3 million
Jun 19, 6 AM $0.35
+0.20%
$3.86 million $8.3 million
Jun 19, 5 AM $0.349
+0.64%
$3.86 million $8.37 million
Jun 19, 4 AM $0.347
-0.98%
$3.83 million $8.48 million
Jun 19, 3 AM $0.351
-1.26%
$3.87 million $8.65 million
Jun 19, 2 AM $0.355
-0.53%
$3.92 million $8.66 million
Jun 19, 1 AM $0.357
+0.08%
$3.94 million $8.68 million
Jun 19, 12 AM $0.357
-0.41%
$3.94 million $8.71 million
Jun 18, 11 PM $0.358
+0.42%
$3.95 million $8.79 million
Jun 18, 10 PM $0.357
-0.29%
$3.94 million $8.91 million
Jun 18, 9 PM $0.358
-1.06%
$3.95 million $9.01 million
Jun 18, 8 PM $0.361
+1.43%
$3.99 million $9.14 million
Jun 18, 7 PM $0.357
+1.69%
$3.94 million $9.38 million
Jun 18, 6 PM $0.351
+0.86%
$3.87 million $9.87 million
Jun 18, 5 PM $0.348
-0.38%
$3.84 million $10.16 million
Jun 18, 4 PM $0.349
+1.86%
$3.85 million $10.11 million
Jun 18, 3 PM $0.343
-3.82%
$3.78 million $9.94 million
Jun 18, 2 PM $0.356
+0.08%
$3.93 million $9.59 million
Jun 18, 1 PM $0.356
-1.33%
$3.93 million $9.71 million
Jun 18, 12 PM $0.361
+0.65%
$3.98 million $9.79 million
Jun 18, 11 AM $0.358
-2.01%
$3.96 million $9.86 million
Jun 18, 10 AM $0.366
+0.98%
$4.04 million $9.61 million
Jun 18, 9 AM $0.362
+0.68%
$4 million $9.43 million
Jun 18, 8 AM $0.36
+0.09%
$3.97 million $9.45 million
Jun 18, 7 AM $0.359
+1.13%
$3.97 million $9.55 million
Jun 18, 6 AM $0.355
+0.16%
$3.92 million $9.62 million
Jun 18, 5 AM $0.355
-0.10%
$3.92 million $9.61 million
Jun 18, 4 AM $0.355
-1.05%
$3.92 million $9.57 million
Jun 18, 3 AM $0.36
-1.44%
$3.97 million $9.5 million
Jun 18, 2 AM $0.365
+0.86%
$4.03 million $9.58 million
Jun 18, 1 AM $0.362
-0.40%
$4 million $9.81 million
Jun 18, 12 AM $0.363
-0.14%
$4.01 million $9.78 million
Jun 17, 11 PM $0.364
+0.94%
$4.02 million $9.78 million
Jun 17, 10 PM $0.361
-0.11%
$3.98 million $9.66 million
Jun 17, 9 PM $0.361
-1.37%
$3.99 million $9.6 million
Jun 17, 8 PM $0.366
+1.87%
$4.04 million $9.43 million
Jun 17, 7 PM $0.359
-2.88%
$3.97 million $9.29 million
Jun 17, 6 PM $0.37
-0.55%
$4.08 million $8.84 million
Jun 17, 5 PM $0.372
+0.85%
$4.11 million $8.56 million