CyberConnect Historical Data

CYBER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.351
+0.08%
$3.88 million $11.95 million
Jun 23, 8 PM $0.351
+0.35%
$3.88 million $12 million
Jun 23, 7 PM $0.35
+0.31%
$3.86 million $12.08 million
Jun 23, 6 PM $0.349
+0.26%
$3.85 million $12.05 million
Jun 23, 5 PM $0.348
-0.87%
$3.84 million $12.09 million
Jun 23, 4 PM $0.351
+0.50%
$3.87 million $12.19 million
Jun 23, 3 PM $0.349
-0.38%
$3.85 million $12.28 million
Jun 23, 2 PM $0.35
-0.68%
$3.87 million $12.52 million
Jun 23, 1 PM $0.353
+1.11%
$3.9 million $12.62 million
Jun 23, 12 PM $0.349
-0.63%
$3.85 million $12.4 million
Jun 23, 11 AM $0.351
+0.16%
$3.88 million $12.33 million
Jun 23, 10 AM $0.351
-0.65%
$3.87 million $12.25 million
Jun 23, 9 AM $0.353
+0.32%
$3.9 million $12.03 million
Jun 23, 8 AM $0.352
-2.25%
$3.88 million $11.89 million
Jun 23, 7 AM $0.36
+0.09%
$3.98 million $11.45 million
Jun 23, 6 AM $0.36
-3.07%
$3.97 million $11.37 million
Jun 23, 5 AM $0.371
+0.60%
$4.1 million $10.93 million
Jun 23, 4 AM $0.369
-1.60%
$4.07 million $10.63 million
Jun 23, 3 AM $0.375
-1.59%
$4.14 million $10.29 million
Jun 23, 2 AM $0.381
+0.97%
$4.21 million $9.68 million
Jun 23, 1 AM $0.377
+0.84%
$4.17 million $7.99 million
Jun 23, 12 AM $0.374
+2.34%
$4.13 million $7.7 million
Jun 22, 11 PM $0.366
+0.46%
$4.04 million $7.52 million
Jun 22, 10 PM $0.364
-0.52%
$4.02 million $7.48 million
Jun 22, 9 PM $0.366
-0.68%
$4.04 million $7.34 million
Jun 22, 8 PM $0.368
-0.56%
$4.07 million $7.47 million
Jun 22, 7 PM $0.37
+0.52%
$4.09 million $7.59 million
Jun 22, 6 PM $0.369
-1.04%
$4.07 million $7.59 million
Jun 22, 5 PM $0.372
+0.22%
$4.11 million $7.49 million
Jun 22, 4 PM $0.372
+0.08%
$4.1 million $7.37 million
Jun 22, 3 PM $0.371
-0.52%
$4.1 million $7.29 million
Jun 22, 2 PM $0.373
-1.00%
$4.12 million $7.18 million
Jun 22, 1 PM $0.377
+0.74%
$4.16 million $6.97 million
Jun 22, 12 PM $0.374
-0.26%
$4.13 million $6.88 million
Jun 22, 11 AM $0.375
+1.53%
$4.14 million $6.77 million
Jun 22, 10 AM $0.37
-0.45%
$4.08 million $6.67 million
Jun 22, 9 AM $0.371
-0.02%
$4.1 million $6.78 million
Jun 22, 8 AM $0.371
+0.70%
$4.1 million $6.8 million
Jun 22, 7 AM $0.369
-0.42%
$4.08 million $6.87 million
Jun 22, 6 AM $0.371
-0.13%
$4.09 million $7.02 million
Jun 22, 5 AM $0.371
+0.07%
$4.1 million $7.11 million
Jun 22, 4 AM $0.371
+0.78%
$4.09 million $7.01 million
Jun 22, 3 AM $0.368
-1.13%
$4.06 million $7.02 million
Jun 22, 2 AM $0.372
-0.51%
$4.11 million $6.95 million
Jun 22, 1 AM $0.374
+0.83%
$4.13 million $6.93 million
Jun 22, 12 AM $0.371
+1.85%
$4.1 million $6.8 million
Jun 21, 11 PM $0.364
-0.15%
$4.02 million $6.66 million
Jun 21, 10 PM $0.365
+0.42%
$4.03 million $6.66 million
Jun 21, 9 PM $0.363
-0.45%
$4.01 million $6.73 million
Jun 21, 8 PM $0.365
-0.87%
$4.03 million $6.57 million