CyberConnect Historical Data

CYBER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.334
-0.61%
$3.69 million $8.59 million
Jun 25, 9 PM $0.336
+1.80%
$3.71 million $8.61 million
Jun 25, 8 PM $0.33
+0.27%
$3.64 million $8.64 million
Jun 25, 7 PM $0.329
-0.40%
$3.63 million $8.72 million
Jun 25, 6 PM $0.331
-0.66%
$3.65 million $8.66 million
Jun 25, 5 PM $0.333
+0.78%
$3.67 million $8.58 million
Jun 25, 4 PM $0.33
-0.73%
$3.64 million $8.74 million
Jun 25, 3 PM $0.333
-0.29%
$3.67 million $8.88 million
Jun 25, 2 PM $0.334
+3.58%
$3.68 million $8.63 million
Jun 25, 1 PM $0.322
-5.40%
$3.55 million $8.1 million
Jun 25, 12 PM $0.34
+0.27%
$3.76 million $7.85 million
Jun 25, 11 AM $0.339
-0.82%
$3.75 million $7.68 million
Jun 25, 10 AM $0.342
+0.67%
$3.78 million $7.79 million
Jun 25, 9 AM $0.34
+0.10%
$3.75 million $7.6 million
Jun 25, 8 AM $0.34
-0.18%
$3.75 million $7.48 million
Jun 25, 7 AM $0.34
-0.07%
$3.76 million $7.46 million
Jun 25, 6 AM $0.341
+0.01%
$3.76 million $7.56 million
Jun 25, 5 AM $0.341
+0.71%
$3.76 million $7.5 million
Jun 25, 4 AM $0.338
+0.70%
$3.73 million $7.49 million
Jun 25, 3 AM $0.336
-0.01%
$3.71 million $7.56 million
Jun 25, 2 AM $0.336
-0.36%
$3.71 million $7.57 million
Jun 25, 1 AM $0.337
+0.20%
$3.72 million $7.56 million
Jun 25, 12 AM $0.336
-1.24%
$3.71 million $7.58 million
Jun 24, 11 PM $0.341
-0.07%
$3.76 million $7.75 million
Jun 24, 10 PM $0.341
-0.58%
$3.76 million $7.71 million
Jun 24, 9 PM $0.343
+0.03%
$3.78 million $7.63 million
Jun 24, 8 PM $0.343
+2.54%
$3.78 million $7.54 million
Jun 24, 7 PM $0.334
+0.55%
$3.69 million $7.3 million
Jun 24, 6 PM $0.332
+1.83%
$3.67 million $7.34 million
Jun 24, 5 PM $0.326
-1.30%
$3.6 million $7.36 million
Jun 24, 4 PM $0.331
-2.38%
$3.65 million $7.08 million
Jun 24, 3 PM $0.339
-1.48%
$3.74 million $6.76 million
Jun 24, 2 PM $0.344
+0.42%
$3.8 million $6.78 million
Jun 24, 1 PM $0.342
-1.73%
$3.78 million $6.71 million
Jun 24, 12 PM $0.348
-0.37%
$3.85 million $6.85 million
Jun 24, 11 AM $0.35
+1.48%
$3.86 million $7.04 million
Jun 24, 10 AM $0.345
-0.57%
$3.8 million $7.12 million
Jun 24, 9 AM $0.347
-0.37%
$3.83 million $7.26 million
Jun 24, 8 AM $0.348
+0.10%
$3.84 million $7.34 million
Jun 24, 7 AM $0.347
-0.64%
$3.84 million $7.77 million
Jun 24, 6 AM $0.35
-0.91%
$3.86 million $7.76 million
Jun 24, 5 AM $0.353
+0.31%
$3.9 million $8.31 million
Jun 24, 4 AM $0.352
-0.05%
$3.88 million $8.78 million
Jun 24, 3 AM $0.352
-0.79%
$3.88 million $9.02 million
Jun 24, 2 AM $0.355
+0.25%
$3.92 million $9.69 million
Jun 24, 1 AM $0.354
+0.53%
$3.91 million $11.3 million
Jun 24, 12 AM $0.352
+0.45%
$3.89 million $11.67 million
Jun 23, 11 PM $0.35
-0.60%
$3.87 million $11.74 million
Jun 23, 10 PM $0.353
+0.34%
$3.89 million $11.81 million
Jun 23, 9 PM $0.351
+0.08%
$3.88 million $11.95 million