CyberConnect Historical Data

CYBER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.345
-0.02%
$3.8 million $6.01 million
Jun 27, 11 PM $0.345
-0.16%
$3.8 million $7.48 million
Jun 27, 10 PM $0.345
+0.30%
$3.81 million $7.46 million
Jun 27, 9 PM $0.344
-0.45%
$3.8 million $6.63 million
Jun 27, 8 PM $0.346
-0.39%
$3.82 million $6.72 million
Jun 27, 7 PM $0.347
-0.61%
$3.83 million $7.77 million
Jun 27, 6 PM $0.349
-0.17%
$3.85 million $7.74 million
Jun 27, 5 PM $0.35
-0.84%
$3.86 million $7.83 million
Jun 27, 4 PM $0.353
-0.20%
$3.89 million $7.98 million
Jun 27, 3 PM $0.353
+0.07%
$3.9 million $8.33 million
Jun 27, 2 PM $0.353
+0.05%
$3.9 million $8.83 million
Jun 27, 1 PM $0.353
-0.10%
$3.9 million $9.8 million
Jun 27, 12 PM $0.353
-0.46%
$3.9 million $10.25 million
Jun 27, 11 AM $0.355
-0.48%
$3.92 million $11.37 million
Jun 27, 10 AM $0.357
-0.06%
$3.94 million $11.61 million
Jun 27, 9 AM $0.357
-0.06%
$3.94 million $12.03 million
Jun 27, 8 AM $0.357
+0.25%
$3.94 million $12.54 million
Jun 27, 7 AM $0.356
-0.03%
$3.93 million $12.65 million
Jun 27, 6 AM $0.356
-0.33%
$3.93 million $12.83 million
Jun 27, 5 AM $0.358
+0.33%
$3.95 million $12.92 million
Jun 27, 4 AM $0.356
-0.02%
$3.93 million $12.94 million
Jun 27, 3 AM $0.356
-0.44%
$3.93 million $12.99 million
Jun 27, 2 AM $0.358
+0.41%
$3.95 million $13.14 million
Jun 27, 1 AM $0.357
-0.84%
$3.94 million $13.38 million
Jun 27, 12 AM $0.36
+0.55%
$3.97 million $13.38 million
Jun 26, 11 PM $0.358
-0.72%
$3.95 million $11.99 million
Jun 26, 10 PM $0.36
+0.61%
$3.98 million $11.97 million
Jun 26, 9 PM $0.358
+0.56%
$3.95 million $11.97 million
Jun 26, 8 PM $0.356
-0.34%
$3.93 million $11.94 million
Jun 26, 7 PM $0.358
-0.34%
$3.95 million $11.85 million
Jun 26, 6 PM $0.359
+0.05%
$3.96 million $11.92 million
Jun 26, 5 PM $0.359
-0.74%
$3.96 million $11.93 million
Jun 26, 4 PM $0.361
-0.06%
$3.99 million $11.94 million
Jun 26, 3 PM $0.362
+0.38%
$3.99 million $11.8 million
Jun 26, 2 PM $0.36
+0.30%
$3.98 million $11.76 million
Jun 26, 1 PM $0.359
+1.84%
$3.97 million $11.45 million
Jun 26, 12 PM $0.353
+0.86%
$3.89 million $11.39 million
Jun 26, 11 AM $0.35
+0.85%
$3.86 million $10.47 million
Jun 26, 10 AM $0.347
-1.56%
$3.83 million $10.21 million
Jun 26, 9 AM $0.352
+0.35%
$3.89 million $10.04 million
Jun 26, 8 AM $0.351
+1.12%
$3.88 million $9.66 million
Jun 26, 7 AM $0.347
+1.45%
$3.83 million $9.55 million
Jun 26, 6 AM $0.342
+1.55%
$3.78 million $9.32 million
Jun 26, 5 AM $0.337
+0.80%
$3.72 million $9.18 million
Jun 26, 4 AM $0.336
-0.54%
$3.71 million $9.15 million
Jun 26, 3 AM $0.338
+3.22%
$3.73 million $9.14 million
Jun 26, 2 AM $0.327
-1.81%
$3.61 million $8.84 million
Jun 26, 1 AM $0.333
-0.55%
$3.68 million $8.58 million
Jun 26, 12 AM $0.335
+0.12%
$3.7 million $8.55 million
Jun 25, 11 PM $0.335
+0.22%
$3.69 million $8.57 million