CyberConnect Historical Data

CYBER Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.346
-0.21%
$3.82 million $8.46 million
Jun 30, 12 AM $0.347
-0.82%
$3.83 million $8.5 million
Jun 29, 11 PM $0.35
-0.04%
$3.86 million $8.58 million
Jun 29, 10 PM $0.35
-0.39%
$3.86 million $8.66 million
Jun 29, 9 PM $0.351
+0.15%
$3.88 million $8.72 million
Jun 29, 8 PM $0.351
-0.04%
$3.87 million $8.73 million
Jun 29, 7 PM $0.351
-0.24%
$3.87 million $8.71 million
Jun 29, 6 PM $0.352
-0.97%
$3.88 million $8.7 million
Jun 29, 5 PM $0.355
+2.39%
$3.92 million $8.49 million
Jun 29, 4 PM $0.347
+0.01%
$3.83 million $8.17 million
Jun 29, 3 PM $0.347
+0.84%
$3.83 million $8.12 million
Jun 29, 2 PM $0.344
+0.25%
$3.8 million $7.99 million
Jun 29, 1 PM $0.343
-0.20%
$3.79 million $7.72 million
Jun 29, 12 PM $0.344
+0.64%
$3.8 million $7.54 million
Jun 29, 11 AM $0.342
-0.89%
$3.77 million $7.29 million
Jun 29, 10 AM $0.345
+0.25%
$3.81 million $7.13 million
Jun 29, 9 AM $0.344
+0.07%
$3.8 million $7.07 million
Jun 29, 8 AM $0.344
-0.36%
$3.79 million $6.96 million
Jun 29, 7 AM $0.345
-0.21%
$3.81 million $6.85 million
Jun 29, 6 AM $0.346
-0.10%
$3.82 million $6.86 million
Jun 29, 5 AM $0.346
+0.86%
$3.82 million $6.95 million
Jun 29, 4 AM $0.343
-0.19%
$3.79 million $6.82 million
Jun 29, 3 AM $0.344
+0.75%
$3.79 million $6.75 million
Jun 29, 2 AM $0.341
+0.45%
$3.77 million $6.57 million
Jun 29, 1 AM $0.34
-0.28%
$3.75 million $6.4 million
Jun 29, 12 AM $0.341
-0.18%
$3.76 million $6.24 million
Jun 28, 11 PM $0.341
+1.41%
$3.77 million $6.06 million
Jun 28, 10 PM $0.337
-0.02%
$3.71 million $5.98 million
Jun 28, 9 PM $0.337
-0.83%
$3.72 million $5.9 million
Jun 28, 8 PM $0.339
+0.35%
$3.75 million $5.82 million
Jun 28, 7 PM $0.338
-0.36%
$3.73 million $5.8 million
Jun 28, 6 PM $0.339
-0.76%
$3.75 million $5.82 million
Jun 28, 5 PM $0.342
+0.63%
$3.78 million $5.8 million
Jun 28, 4 PM $0.34
-0.29%
$3.75 million $5.69 million
Jun 28, 3 PM $0.341
-0.39%
$3.76 million $5.58 million
Jun 28, 2 PM $0.342
+0.46%
$3.78 million $5.57 million
Jun 28, 1 PM $0.341
-0.70%
$3.76 million $5.58 million
Jun 28, 12 PM $0.343
+0.09%
$3.79 million $5.56 million
Jun 28, 11 AM $0.343
+0.05%
$3.78 million $5.53 million
Jun 28, 10 AM $0.343
-0.51%
$3.78 million $5.52 million
Jun 28, 9 AM $0.344
-0.30%
$3.8 million $5.47 million
Jun 28, 8 AM $0.345
+0.19%
$3.81 million $5.43 million
Jun 28, 7 AM $0.345
+0.27%
$3.81 million $5.51 million
Jun 28, 6 AM $0.344
-0.36%
$3.8 million $5.59 million
Jun 28, 5 AM $0.345
-0.19%
$3.81 million $5.59 million
Jun 28, 4 AM $0.346
-0.21%
$3.82 million $5.67 million
Jun 28, 3 AM $0.346
+0.63%
$3.82 million $5.7 million
Jun 28, 2 AM $0.344
-0.26%
$3.8 million $5.87 million
Jun 28, 1 AM $0.345
+0.17%
$3.81 million $5.92 million
Jun 28, 12 AM $0.345
-0.02%
$3.8 million $6.01 million