CyberConnect Historical Data

CYBER Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.344
-0.19%
$3.79 million $7.1 million
Jul 2, 1 AM $0.344
+0.58%
$3.8 million $7.02 million
Jul 2, 12 AM $0.342
+0.38%
$3.78 million $7.01 million
Jul 1, 11 PM $0.341
-0.94%
$3.76 million $6.83 million
Jul 1, 10 PM $0.344
+0.06%
$3.8 million $6.77 million
Jul 1, 9 PM $0.344
+1.44%
$3.8 million $6.75 million
Jul 1, 8 PM $0.339
+0.39%
$3.74 million $6.71 million
Jul 1, 7 PM $0.338
-0.06%
$3.73 million $6.63 million
Jul 1, 6 PM $0.338
-0.72%
$3.73 million $6.58 million
Jul 1, 5 PM $0.34
+0.44%
$3.76 million $6.44 million
Jul 1, 4 PM $0.339
-0.81%
$3.74 million $6.36 million
Jul 1, 3 PM $0.342
+0.39%
$3.77 million $6.62 million
Jul 1, 2 PM $0.34
+0.21%
$3.76 million $6.99 million
Jul 1, 1 PM $0.34
+1.41%
$3.75 million $7.01 million
Jul 1, 12 PM $0.335
-0.17%
$3.7 million $7.06 million
Jul 1, 11 AM $0.335
+0.57%
$3.7 million $7.25 million
Jul 1, 10 AM $0.334
-0.25%
$3.68 million $7.36 million
Jul 1, 9 AM $0.334
+0.11%
$3.69 million $7.4 million
Jul 1, 8 AM $0.334
-0.03%
$3.69 million $7.48 million
Jul 1, 7 AM $0.334
+0.15%
$3.69 million $7.68 million
Jul 1, 6 AM $0.334
-1.16%
$3.68 million $7.71 million
Jul 1, 5 AM $0.338
-0.36%
$3.73 million $7.73 million
Jul 1, 4 AM $0.339
-0.05%
$3.74 million $7.73 million
Jul 1, 3 AM $0.339
+0.59%
$3.74 million $7.71 million
Jul 1, 2 AM $0.337
+0.40%
$3.72 million $7.59 million
Jul 1, 1 AM $0.336
+0.05%
$3.7 million $7.65 million
Jul 1, 12 AM $0.335
-0.10%
$3.7 million $7.53 million
Jun 30, 11 PM $0.336
+0.22%
$3.71 million $7.64 million
Jun 30, 10 PM $0.335
-0.08%
$3.7 million $7.64 million
Jun 30, 9 PM $0.335
-0.10%
$3.7 million $7.65 million
Jun 30, 8 PM $0.336
-0.17%
$3.7 million $7.64 million
Jun 30, 7 PM $0.336
-0.50%
$3.71 million $7.65 million
Jun 30, 6 PM $0.338
+0.55%
$3.73 million $7.73 million
Jun 30, 5 PM $0.336
-0.71%
$3.71 million $7.9 million
Jun 30, 4 PM $0.338
-0.15%
$3.74 million $8.33 million
Jun 30, 3 PM $0.339
-0.05%
$3.74 million $7.85 million
Jun 30, 2 PM $0.339
+0.41%
$3.74 million $8 million
Jun 30, 1 PM $0.338
+1.06%
$3.73 million $8.18 million
Jun 30, 12 PM $0.334
-1.21%
$3.69 million $8.26 million
Jun 30, 11 AM $0.338
-1.34%
$3.73 million $8.3 million
Jun 30, 10 AM $0.343
+0.00%
$3.78 million $8.28 million
Jun 30, 9 AM $0.343
+0.43%
$3.78 million $8.3 million
Jun 30, 8 AM $0.341
-1.81%
$3.77 million $8.33 million
Jun 30, 7 AM $0.348
-0.38%
$3.84 million $8.19 million
Jun 30, 6 AM $0.349
+0.74%
$3.85 million $8.15 million
Jun 30, 5 AM $0.346
-0.09%
$3.82 million $8.17 million
Jun 30, 4 AM $0.347
-0.14%
$3.83 million $8.24 million
Jun 30, 3 AM $0.347
-0.21%
$3.83 million $8.24 million
Jun 30, 2 AM $0.348
+0.52%
$3.84 million $8.41 million
Jun 30, 1 AM $0.346
-0.21%
$3.82 million $8.46 million