CyberConnect Historical Data

CYBER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.362
+0.05%
$4 million $6.38 million
Jul 4, 3 AM $0.362
-0.23%
$4 million $6.41 million
Jul 4, 2 AM $0.363
-0.06%
$4 million $6.53 million
Jul 4, 1 AM $0.363
-0.07%
$4.01 million $6.57 million
Jul 4, 12 AM $0.363
-1.03%
$4.01 million $6.53 million
Jul 3, 11 PM $0.367
+0.49%
$4.05 million $6.67 million
Jul 3, 10 PM $0.365
-0.45%
$4.03 million $6.63 million
Jul 3, 9 PM $0.367
+0.00%
$4.05 million $6.58 million
Jul 3, 8 PM $0.367
+0.56%
$4.05 million $6.59 million
Jul 3, 7 PM $0.365
+0.46%
$4.03 million $6.59 million
Jul 3, 6 PM $0.363
-0.41%
$4.01 million $6.55 million
Jul 3, 5 PM $0.365
+0.64%
$4.03 million $6.55 million
Jul 3, 4 PM $0.362
+0.23%
$4 million $6.52 million
Jul 3, 3 PM $0.362
+0.06%
$3.99 million $6.56 million
Jul 3, 2 PM $0.361
+0.03%
$3.99 million $6.67 million
Jul 3, 1 PM $0.361
-0.01%
$3.99 million $6.71 million
Jul 3, 12 PM $0.361
-0.08%
$3.99 million $6.91 million
Jul 3, 11 AM $0.362
-0.15%
$3.99 million $7.03 million
Jul 3, 10 AM $0.362
+1.33%
$4 million $7.12 million
Jul 3, 9 AM $0.357
+1.19%
$3.94 million $7.04 million
Jul 3, 8 AM $0.353
+0.75%
$3.9 million $7.13 million
Jul 3, 7 AM $0.351
-0.08%
$3.87 million $7.09 million
Jul 3, 6 AM $0.351
-0.12%
$3.87 million $7.11 million
Jul 3, 5 AM $0.351
+0.05%
$3.88 million $7.26 million
Jul 3, 4 AM $0.351
+0.15%
$3.88 million $7.56 million
Jul 3, 3 AM $0.35
-0.12%
$3.87 million $7.62 million
Jul 3, 2 AM $0.351
-0.31%
$3.87 million $7.58 million
Jul 3, 1 AM $0.352
+0.93%
$3.88 million $7.67 million
Jul 3, 12 AM $0.349
-0.44%
$3.85 million $7.88 million
Jul 2, 11 PM $0.35
+0.08%
$3.87 million $7.89 million
Jul 2, 10 PM $0.35
+0.27%
$3.86 million $7.95 million
Jul 2, 9 PM $0.349
-0.07%
$3.85 million $8.05 million
Jul 2, 8 PM $0.349
+0.25%
$3.86 million $8.08 million
Jul 2, 7 PM $0.348
-0.06%
$3.85 million $8.16 million
Jul 2, 6 PM $0.349
+0.31%
$3.85 million $8.19 million
Jul 2, 5 PM $0.348
-0.33%
$3.84 million $8.39 million
Jul 2, 4 PM $0.349
+0.16%
$3.85 million $8.47 million
Jul 2, 3 PM $0.348
+0.10%
$3.84 million $8.57 million
Jul 2, 2 PM $0.348
-0.82%
$3.84 million $8.43 million
Jul 2, 1 PM $0.351
+0.43%
$3.87 million $8.35 million
Jul 2, 12 PM $0.349
+0.06%
$3.85 million $8.19 million
Jul 2, 11 AM $0.349
-0.09%
$3.85 million $7.99 million
Jul 2, 10 AM $0.349
+0.03%
$3.85 million $7.92 million
Jul 2, 9 AM $0.349
+0.55%
$3.85 million $7.93 million
Jul 2, 8 AM $0.347
+0.15%
$3.83 million $7.72 million
Jul 2, 7 AM $0.347
+0.51%
$3.83 million $7.76 million
Jul 2, 6 AM $0.345
+0.25%
$3.81 million $7.69 million
Jul 2, 5 AM $0.344
-0.76%
$3.8 million $7.44 million
Jul 2, 4 AM $0.347
+0.33%
$3.83 million $7.14 million
Jul 2, 3 AM $0.346
+0.57%
$3.81 million $7.08 million