CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $3.75
+5.22%
$41.03 million $100.97 million
Sep 16 $3.75
+12.89%
$39.29 million $61.03 million
Sep 9 $3.52
+11.93%
$36.72 million $45.21 million
Sep 2 $3.06
-2.42%
$34.74 million $46.87 million
Aug 26 $3.13
-25.72%
$34.57 million $95.59 million
Aug 19 $4.4
+46.43%
$46.54 million $117.38 million
Aug 12 $2.96
+4.11%
$33.17 million $60.95 million
Aug 5 $3.05
+10.79%
$31.4 million $90.72 million
Jul 29 $3
-28.74%
$30.4 million $69.18 million
Jul 22 $4.34
-9.64%
$46.53 million $70.64 million
Jul 15 $4.8
+11.58%
$53.05 million $87.53 million
Jul 8 $4.19
+4.77%
$47.48 million $67.62 million
Jul 1 $4.25
-12.84%
$44.2 million $145.23 million
Jun 24 $4.66
-7.94%
$53.82 million $99.11 million
Jun 17 $5.12
-27.67%
$55.82 million $160.42 million
Jun 10 $7.07
-14.16%
$78.14 million $104.98 million
Jun 3 $8.09
-7.82%
$90.89 million $125.19 million
May 27 $8.77
-8.28%
$96.86 million $157.29 million
May 20 $8.84
+19.05%
$105.6 million $191.61 million
May 13 $7.87
+1.31%
$81.95 million $141 million
May 6 $7.74
-11.77%
$85.79 million $72.66 million
Apr 29 $8.64
-0.51%
$96.77 million $103.15 million
Apr 22 $8.99
-0.91%
$95.89 million $107.07 million
Apr 15 $9.4
+4.91%
$100.17 million $118.82 million
Apr 8 $8.18
-41.88%
$98.85 million $274.06 million
Apr 1 $13.61
-5.18%
$155.32 million $215.36 million
Mar 25 $13.98
+8.75%
$158.47 million $344.24 million
Mar 18 $12.5
+14.14%
$141.85 million $572.03 million
Mar 11 $10.28
-10.35%
$120.86 million $287.31 million
Mar 4 $11.87
+19.54%
$126.54 million $455.43 million
Feb 26 $9.93
+12.91%
$109.61 million $461.23 million
Feb 19 $8.79
-1.20%
$97.07 million $268.38 million
Feb 12 $8.9
+20.33%
$98.25 million $296.96 million
Feb 5 $7.59
+11.29%
$81.65 million $114.46 million
Jan 29 $6.82
-2.86%
$75.3 million $161.07 million
Jan 22 $7.32
-3.13%
$77.51 million $145.71 million
Jan 15 $7.78
+2.38%
$83.4 million $302.69 million
Jan 8 $7.95
+19.54%
$83.89 million $276.68 million
Jan 1 $7.35
+7.64%
$73.45 million $555.04 million
Dec 25 $6.87
+3.48%
$75.35 million $345.76 million
Dec 18 $6.77
+9.91%
$73.23 million $190.66 million
Dec 11 $6.53
-5.57%
$67.99 million $207.97 million
Dec 4 $6.66
+2.14%
$76.27 million $541.47 million
Nov 27 $6.52
+4.18%
$72 million $231.26 million
Nov 20 $6.43
-1.71%
$69.12 million $231.5 million
Nov 13 $6.44
-3.54%
$72.21 million $596.59 million
Nov 6 $6.9
+13.38%
$73.69 million $470.45 million
Oct 30 $6.1
+0.27%
$67.19 million $528.52 million
Oct 23 $6.09
+42.71%
$67.11 million $713.54 million
Oct 16 $4.26
-4.10%
$47.07 million $135.5 million