CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.346
-0.11%
$ 3.83 million $ 7.22 million
3:56 PM $ 0.346
+0.08%
$ 3.83 million $ 7.18 million
3:55 PM $ 0.346
+0.00%
$ 3.83 million $ 7.18 million
3:54 PM $ 0.346
-0.01%
$ 3.82 million $ 7.18 million
3:53 PM $ 0.346
+0.12%
$ 3.82 million $ 7.19 million
3:52 PM $ 0.346
+0.01%
$ 3.82 million $ 7.19 million
3:51 PM $ 0.346
+0.00%
$ 3.82 million $ 7.2 million
3:50 PM $ 0.346
+0.02%
$ 3.82 million $ 7.19 million
3:49 PM $ 0.346
+0.04%
$ 3.82 million $ 7.19 million
3:48 PM $ 0.346
-0.05%
$ 3.82 million $ 7.19 million
3:47 PM $ 0.346
+0.00%
$ 3.82 million $ 7.19 million
3:46 PM $ 0.346
+0.07%
$ 3.82 million $ 7.18 million
3:45 PM $ 0.346
-0.08%
$ 3.82 million $ 7.18 million
3:44 PM $ 0.346
+0.00%
$ 3.82 million $ 7.18 million
3:43 PM $ 0.346
-0.09%
$ 3.82 million $ 7.18 million
3:42 PM $ 0.346
+0.01%
$ 3.82 million $ 7.18 million
3:41 PM $ 0.346
-0.01%
$ 3.82 million $ 7.18 million
3:40 PM $ 0.346
+0.01%
$ 3.82 million $ 7.19 million
3:39 PM $ 0.346
-0.02%
$ 3.82 million $ 7.19 million
3:38 PM $ 0.346
-0.03%
$ 3.82 million $ 7.19 million
3:37 PM $ 0.346
+0.00%
$ 3.82 million $ 7.2 million
3:36 PM $ 0.346
+0.00%
$ 3.82 million $ 7.25 million
3:35 PM $ 0.346
+0.00%
$ 3.82 million $ 7.26 million
3:34 PM $ 0.346
+0.01%
$ 3.82 million $ 7.26 million
3:33 PM $ 0.346
+0.16%
$ 3.82 million $ 7.27 million
3:32 PM $ 0.346
-0.03%
$ 3.82 million $ 7.27 million
3:31 PM $ 0.346
+0.00%
$ 3.82 million $ 7.28 million
3:30 PM $ 0.346
+0.00%
$ 3.82 million $ 7.3 million
3:29 PM $ 0.346
-0.02%
$ 3.82 million $ 7.3 million
3:28 PM $ 0.346
-0.17%
$ 3.82 million $ 7.31 million
3:27 PM $ 0.346
+0.00%
$ 3.82 million $ 7.31 million
3:26 PM $ 0.346
+0.00%
$ 3.82 million $ 7.31 million
3:25 PM $ 0.346
+0.00%
$ 3.82 million $ 7.3 million
3:24 PM $ 0.346
+0.05%
$ 3.82 million $ 7.3 million
3:23 PM $ 0.346
-0.02%
$ 3.82 million $ 7.29 million
3:22 PM $ 0.346
+0.09%
$ 3.82 million $ 7.28 million
3:21 PM $ 0.346
+0.01%
$ 3.82 million $ 7.28 million
3:20 PM $ 0.346
+0.00%
$ 3.82 million $ 7.28 million
3:19 PM $ 0.346
-0.01%
$ 3.82 million $ 7.28 million
3:18 PM $ 0.346
+0.09%
$ 3.82 million $ 7.28 million
3:17 PM $ 0.346
+0.00%
$ 3.82 million $ 7.27 million
3:16 PM $ 0.346
+0.00%
$ 3.82 million $ 7.28 million
3:15 PM $ 0.346
+0.02%
$ 3.82 million $ 7.28 million
3:14 PM $ 0.346
+0.00%
$ 3.81 million $ 7.27 million
3:13 PM $ 0.346
+0.14%
$ 3.81 million $ 7.27 million
3:12 PM $ 0.345
-0.08%
$ 3.81 million $ 7.24 million
3:11 PM $ 0.345
+0.09%
$ 3.81 million $ 7.25 million
3:10 PM $ 0.345
+0.00%
$ 3.81 million $ 7.26 million
3:09 PM $ 0.345
+0.02%
$ 3.81 million $ 7.26 million
3:08 PM $ 0.345
+0.07%
$ 3.81 million $ 7.27 million