CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.309
-1.94%
$3.41 million $5.85 million
Aug 28, 2 PM $0.315
+0.85%
$3.48 million $5.86 million
Aug 28, 1 PM $0.313
+0.07%
$3.45 million $5.73 million
Aug 28, 12 PM $0.312
-0.44%
$3.45 million $5.8 million
Aug 28, 11 AM $0.314
+0.29%
$3.46 million $5.83 million
Aug 28, 10 AM $0.313
+0.29%
$3.45 million $5.78 million
Aug 28, 9 AM $0.312
+0.28%
$3.44 million $5.8 million
Aug 28, 8 AM $0.311
-0.54%
$3.43 million $5.92 million
Aug 28, 7 AM $0.313
-0.07%
$3.45 million $6.05 million
Aug 28, 6 AM $0.313
+0.25%
$3.45 million $6.15 million
Aug 28, 5 AM $0.312
+0.10%
$3.45 million $6.17 million
Aug 28, 4 AM $0.312
+0.60%
$3.44 million $6.15 million
Aug 28, 3 AM $0.31
-0.12%
$3.42 million $6.06 million
Aug 28, 2 AM $0.31
-2.60%
$3.43 million $6.01 million
Aug 28, 1 AM $0.319
-0.43%
$3.52 million $5.88 million
Aug 28, 12 AM $0.32
+0.00%
$3.53 million $5.9 million
Aug 27, 11 PM $0.32
+0.10%
$3.53 million $5.96 million
Aug 27, 10 PM $0.32
-0.01%
$3.53 million $5.96 million
Aug 27, 9 PM $0.32
+0.46%
$3.53 million $6.07 million
Aug 27, 8 PM $0.318
-0.28%
$3.51 million $6.05 million
Aug 27, 7 PM $0.319
-0.29%
$3.52 million $6.08 million
Aug 27, 6 PM $0.32
-1.11%
$3.54 million $6.11 million
Aug 27, 5 PM $0.324
+0.24%
$3.58 million $6.06 million
Aug 27, 4 PM $0.323
+0.51%
$3.57 million $6.15 million
Aug 27, 3 PM $0.321
+0.29%
$3.55 million $6.08 million
Aug 27, 2 PM $0.321
+0.66%
$3.54 million $6.2 million
Aug 27, 1 PM $0.318
+0.39%
$3.52 million $6.24 million
Aug 27, 12 PM $0.317
-0.05%
$3.5 million $6.25 million
Aug 27, 11 AM $0.317
-0.42%
$3.5 million $6.25 million
Aug 27, 10 AM $0.319
-0.96%
$3.52 million $6.33 million
Aug 27, 9 AM $0.322
+0.05%
$3.55 million $6.28 million
Aug 27, 8 AM $0.322
+0.77%
$3.55 million $6.21 million
Aug 27, 7 AM $0.319
-1.07%
$3.52 million $6.15 million
Aug 27, 6 AM $0.323
+0.38%
$3.56 million $6.08 million
Aug 27, 5 AM $0.321
-0.11%
$3.55 million $6.09 million
Aug 27, 4 AM $0.322
+0.01%
$3.55 million $6.06 million
Aug 27, 3 AM $0.322
+0.53%
$3.55 million $6.24 million
Aug 27, 2 AM $0.32
-0.33%
$3.53 million $6.39 million
Aug 27, 1 AM $0.321
-0.04%
$3.54 million $6.43 million
Aug 27, 12 AM $0.321
-0.71%
$3.55 million $6.38 million
Aug 26, 11 PM $0.324
+1.04%
$3.57 million $6.31 million
Aug 26, 10 PM $0.32
-0.62%
$3.53 million $6.29 million
Aug 26, 9 PM $0.322
+1.92%
$3.56 million $6.33 million
Aug 26, 8 PM $0.316
-1.63%
$3.49 million $6.38 million
Aug 26, 7 PM $0.321
+0.42%
$3.55 million $6.35 million
Aug 26, 6 PM $0.32
+0.42%
$3.53 million $6.3 million
Aug 26, 5 PM $0.319
-0.05%
$3.52 million $6.26 million
Aug 26, 4 PM $0.319
+0.54%
$3.52 million $6.19 million
Aug 26, 3 PM $0.317
-0.07%
$3.5 million $6.15 million
Aug 26, 2 PM $0.317
-1.06%
$3.5 million $6.05 million