CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.466
-3.16%
$5.15 million $3.93 million
May 23, 2026 $0.481
+2.35%
$5.32 million $5.08 million
May 22, 2026 $0.47
-5.03%
$5.19 million $6.56 million
May 21, 2026 $0.495
+4.02%
$5.47 million $6.52 million
May 20, 2026 $0.476
+1.87%
$5.26 million $4.41 million
May 19, 2026 $0.468
-3.28%
$5.16 million $3.51 million
May 18, 2026 $0.483
-1.11%
$5.34 million $9.21 million
May 17, 2026 $0.489
-3.06%
$5.4 million $5.45 million
May 16, 2026 $0.504
-2.46%
$5.56 million $5.55 million
May 15, 2026 $0.517
-4.76%
$5.71 million $6.79 million
May 14, 2026 $0.543
+0.80%
$5.99 million $6.53 million
May 13, 2026 $0.539
-3.76%
$5.94 million $5.04 million
May 12, 2026 $0.56
-3.60%
$6.18 million $9.36 million
May 11, 2026 $0.58
-0.21%
$6.41 million $6.45 million
May 10, 2026 $0.582
+1.25%
$6.42 million $9.02 million
May 9, 2026 $0.575
-1.24%
$6.34 million $5.29 million
May 8, 2026 $0.582
+2.21%
$6.42 million $6.61 million
May 7, 2026 $0.569
+1.46%
$6.28 million $14.63 million
May 6, 2026 $0.561
+2.20%
$6.19 million $6.25 million
May 5, 2026 $0.549
+2.59%
$6.06 million $5.79 million
May 4, 2026 $0.535
-0.49%
$5.91 million $4.64 million
May 3, 2026 $0.538
-2.47%
$5.93 million $13.16 million
May 2, 2026 $0.552
+4.55%
$6.09 million $4.06 million
May 1, 2026 $0.528
+0.95%
$5.82 million $4.12 million
Apr 30, 2026 $0.523
-0.54%
$5.77 million $5.53 million
Apr 29, 2026 $0.525
-2.43%
$5.8 million $6.03 million
Apr 28, 2026 $0.538
+0.88%
$5.94 million $4.62 million
Apr 27, 2026 $0.534
-4.60%
$5.89 million $5.21 million
Apr 26, 2026 $0.56
+2.32%
$6.18 million $5.54 million
Apr 25, 2026 $0.547
+1.43%
$6.04 million $14.94 million
Apr 24, 2026 $0.539
+0.80%
$5.95 million $7.18 million
Apr 23, 2026 $0.535
+1.15%
$5.9 million $5.3 million
Apr 22, 2026 $0.529
-2.38%
$5.84 million $7.53 million
Apr 21, 2026 $0.542
+2.07%
$5.99 million $10.47 million
Apr 20, 2026 $0.531
+2.93%
$5.85 million $7.6 million
Apr 19, 2026 $0.516
-4.77%
$5.69 million $7.78 million
Apr 18, 2026 $0.541
-2.05%
$5.98 million $19.6 million
Apr 17, 2026 $0.553
+0.75%
$6.1 million $14.73 million
Apr 16, 2026 $0.549
+6.06%
$6.17 million $10.28 million
Apr 15, 2026 $0.517
+2.75%
$5.71 million $5.6 million
Apr 14, 2026 $0.503
-2.68%
$5.56 million $5.26 million
Apr 13, 2026 $0.518
+4.95%
$5.7 million $5.21 million
Apr 12, 2026 $0.493
-3.58%
$5.44 million $5.06 million
Apr 11, 2026 $0.512
-0.70%
$5.65 million $5.5 million
Apr 10, 2026 $0.515
+1.88%
$5.69 million $5.12 million
Apr 9, 2026 $0.505
-0.43%
$5.58 million $4.58 million
Apr 8, 2026 $0.508
-3.04%
$5.6 million $3.92 million
Apr 7, 2026 $0.523
+3.64%
$5.78 million $5.35 million
Apr 6, 2026 $0.505
+2.16%
$5.58 million $6.87 million
Apr 5, 2026 $0.494
+0.42%
$5.46 million $3.56 million