CyberConnect Historical Data

CYBER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.366
-1.01%
$4.04 million $7.53 million
Jul 6, 4 AM $0.369
+0.32%
$4.08 million $7.51 million
Jul 6, 3 AM $0.368
-0.88%
$4.06 million $7.58 million
Jul 6, 2 AM $0.371
-0.42%
$4.1 million $7.59 million
Jul 6, 1 AM $0.373
-0.17%
$4.12 million $7.84 million
Jul 6, 12 AM $0.374
+0.16%
$4.13 million $8.3 million
Jul 5, 11 PM $0.373
-0.03%
$4.12 million $8.33 million
Jul 5, 10 PM $0.373
-0.24%
$4.12 million $8.81 million
Jul 5, 9 PM $0.374
+0.77%
$4.13 million $9.61 million
Jul 5, 8 PM $0.371
+0.44%
$4.1 million $9.61 million
Jul 5, 7 PM $0.37
-0.43%
$4.08 million $9.79 million
Jul 5, 6 PM $0.371
-0.06%
$4.1 million $9.82 million
Jul 5, 5 PM $0.372
+0.13%
$4.1 million $10.01 million
Jul 5, 4 PM $0.371
+0.07%
$4.1 million $10.22 million
Jul 5, 3 PM $0.371
-0.13%
$4.09 million $10.17 million
Jul 5, 2 PM $0.371
-0.43%
$4.1 million $10.25 million
Jul 5, 1 PM $0.373
+0.01%
$4.12 million $10.19 million
Jul 5, 12 PM $0.373
+0.41%
$4.11 million $10.15 million
Jul 5, 11 AM $0.371
-0.35%
$4.1 million $10.24 million
Jul 5, 10 AM $0.373
+0.49%
$4.11 million $10.14 million
Jul 5, 9 AM $0.371
-1.66%
$4.09 million $9.94 million
Jul 5, 8 AM $0.377
-0.43%
$4.16 million $9.52 million
Jul 5, 7 AM $0.379
+1.38%
$4.18 million $9.08 million
Jul 5, 6 AM $0.373
-0.27%
$4.12 million $8.89 million
Jul 5, 5 AM $0.374
+0.12%
$4.13 million $8.83 million
Jul 5, 4 AM $0.374
+0.63%
$4.13 million $8.82 million
Jul 5, 3 AM $0.372
-0.35%
$4.1 million $8.73 million
Jul 5, 2 AM $0.373
-1.14%
$4.12 million $8.62 million
Jul 5, 1 AM $0.377
+0.01%
$4.16 million $8.28 million
Jul 5, 12 AM $0.377
-0.34%
$4.16 million $7.88 million
Jul 4, 11 PM $0.378
+0.19%
$4.17 million $7.58 million
Jul 4, 10 PM $0.377
+1.91%
$4.17 million $7.18 million
Jul 4, 9 PM $0.37
-0.35%
$4.09 million $6.35 million
Jul 4, 8 PM $0.372
+0.14%
$4.1 million $6.34 million
Jul 4, 7 PM $0.371
-0.02%
$4.1 million $6.22 million
Jul 4, 6 PM $0.371
+0.47%
$4.1 million $6.22 million
Jul 4, 5 PM $0.369
+0.93%
$4.08 million $6.04 million
Jul 4, 4 PM $0.366
-0.05%
$4.04 million $5.89 million
Jul 4, 3 PM $0.366
+0.59%
$4.04 million $5.9 million
Jul 4, 2 PM $0.364
+0.48%
$4.02 million $5.95 million
Jul 4, 1 PM $0.362
-0.22%
$4 million $6.03 million
Jul 4, 12 PM $0.363
+0.45%
$4.01 million $6.06 million
Jul 4, 11 AM $0.361
+0.57%
$3.99 million $6.03 million
Jul 4, 10 AM $0.359
-0.30%
$3.97 million $6.16 million
Jul 4, 9 AM $0.361
-0.35%
$3.98 million $6.21 million
Jul 4, 8 AM $0.362
+0.43%
$3.99 million $6.31 million
Jul 4, 7 AM $0.36
-0.18%
$3.98 million $6.31 million
Jul 4, 6 AM $0.361
+0.00%
$3.98 million $6.35 million
Jul 4, 5 AM $0.361
-0.35%
$3.98 million $6.37 million
Jul 4, 4 AM $0.362
+0.05%
$4 million $6.38 million