CyberConnect Historical Data

CYBER Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.354
-0.12%
$3.91 million $6.72 million
Jul 10, 6 AM $0.355
-0.49%
$3.91 million $6.72 million
Jul 10, 5 AM $0.356
-0.11%
$3.93 million $6.62 million
Jul 10, 4 AM $0.357
+0.14%
$3.94 million $6.61 million
Jul 10, 3 AM $0.356
-0.11%
$3.93 million $6.61 million
Jul 10, 2 AM $0.357
-0.34%
$3.94 million $6.69 million
Jul 10, 1 AM $0.358
+1.30%
$3.95 million $6.63 million
Jul 10, 12 AM $0.353
+0.22%
$3.9 million $6.58 million
Jul 9, 11 PM $0.352
+0.07%
$3.89 million $6.37 million
Jul 9, 10 PM $0.352
-0.11%
$3.89 million $6.27 million
Jul 9, 9 PM $0.353
-0.18%
$3.89 million $6.33 million
Jul 9, 8 PM $0.353
-0.08%
$3.9 million $6.29 million
Jul 9, 7 PM $0.354
-0.62%
$3.9 million $6.18 million
Jul 9, 6 PM $0.356
+0.11%
$3.93 million $6.09 million
Jul 9, 5 PM $0.355
+0.59%
$3.92 million $5.93 million
Jul 9, 4 PM $0.353
-0.31%
$3.9 million $5.89 million
Jul 9, 3 PM $0.354
-0.33%
$3.91 million $5.78 million
Jul 9, 2 PM $0.356
-0.03%
$3.92 million $5.76 million
Jul 9, 1 PM $0.356
+0.37%
$3.93 million $5.8 million
Jul 9, 12 PM $0.354
+0.05%
$3.91 million $5.8 million
Jul 9, 11 AM $0.354
+0.12%
$3.91 million $5.77 million
Jul 9, 10 AM $0.354
-0.01%
$3.9 million $5.83 million
Jul 9, 9 AM $0.354
-0.02%
$3.91 million $5.86 million
Jul 9, 8 AM $0.354
-0.10%
$3.91 million $5.87 million
Jul 9, 7 AM $0.354
-0.39%
$3.91 million $6.13 million
Jul 9, 6 AM $0.356
+0.28%
$3.93 million $6.14 million
Jul 9, 5 AM $0.355
+0.29%
$3.91 million $6.11 million
Jul 9, 4 AM $0.354
+0.74%
$3.9 million $6.04 million
Jul 9, 3 AM $0.351
+0.16%
$3.87 million $6.06 million
Jul 9, 2 AM $0.35
-0.17%
$3.87 million $6.13 million
Jul 9, 1 AM $0.351
+0.36%
$3.87 million $6.21 million
Jul 9, 12 AM $0.35
-0.24%
$3.86 million $6.21 million
Jul 8, 11 PM $0.351
+0.28%
$3.87 million $6.29 million
Jul 8, 10 PM $0.35
+0.46%
$3.86 million $6.34 million
Jul 8, 9 PM $0.348
+0.13%
$3.84 million $6.52 million
Jul 8, 8 PM $0.348
-0.35%
$3.84 million $6.33 million
Jul 8, 7 PM $0.349
-0.11%
$3.85 million $6.43 million
Jul 8, 6 PM $0.349
-0.06%
$3.85 million $6.48 million
Jul 8, 5 PM $0.349
-0.44%
$3.86 million $6.41 million
Jul 8, 4 PM $0.351
+0.88%
$3.87 million $6.41 million
Jul 8, 3 PM $0.348
-0.50%
$3.84 million $6.55 million
Jul 8, 2 PM $0.35
+0.22%
$3.86 million $6.64 million
Jul 8, 1 PM $0.349
+0.61%
$3.85 million $6.73 million
Jul 8, 12 PM $0.347
-0.96%
$3.83 million $6.89 million
Jul 8, 11 AM $0.35
+0.97%
$3.86 million $6.9 million
Jul 8, 10 AM $0.347
+0.33%
$3.83 million $6.9 million
Jul 8, 9 AM $0.346
-0.36%
$3.82 million $6.92 million
Jul 8, 8 AM $0.347
-1.59%
$3.83 million $6.84 million
Jul 8, 7 AM $0.353
+0.72%
$3.89 million $6.59 million
Jul 8, 6 AM $0.35
+0.21%
$3.86 million $6.59 million