CyberConnect Historical Data

CYBER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.343
+0.40%
$3.78 million $6.56 million
Jul 14, 9 AM $0.341
-0.33%
$3.77 million $6.6 million
Jul 14, 8 AM $0.342
-0.42%
$3.78 million $6.59 million
Jul 14, 7 AM $0.344
-0.30%
$3.8 million $6.58 million
Jul 14, 6 AM $0.345
+0.05%
$3.81 million $6.57 million
Jul 14, 5 AM $0.345
-0.19%
$3.8 million $6.51 million
Jul 14, 4 AM $0.345
+0.02%
$3.81 million $6.54 million
Jul 14, 3 AM $0.345
+0.67%
$3.81 million $6.48 million
Jul 14, 2 AM $0.343
-0.43%
$3.79 million $6.51 million
Jul 14, 1 AM $0.344
+0.12%
$3.8 million $6.48 million
Jul 14, 12 AM $0.344
+0.46%
$3.8 million $6.47 million
Jul 13, 11 PM $0.342
+0.84%
$3.78 million $6.42 million
Jul 13, 10 PM $0.34
+0.44%
$3.75 million $6.47 million
Jul 13, 9 PM $0.338
-0.35%
$3.73 million $6.61 million
Jul 13, 8 PM $0.339
-0.49%
$3.75 million $6.52 million
Jul 13, 7 PM $0.341
+0.47%
$3.76 million $6.54 million
Jul 13, 6 PM $0.339
-0.28%
$3.75 million $6.5 million
Jul 13, 5 PM $0.34
-1.59%
$3.76 million $6.38 million
Jul 13, 4 PM $0.346
-0.62%
$3.82 million $6.25 million
Jul 13, 3 PM $0.348
-0.10%
$3.84 million $6.31 million
Jul 13, 2 PM $0.348
+0.89%
$3.84 million $6.47 million
Jul 13, 1 PM $0.345
+0.19%
$3.81 million $6.81 million
Jul 13, 12 PM $0.345
-0.38%
$3.8 million $7.01 million
Jul 13, 11 AM $0.346
-0.20%
$3.82 million $8.16 million
Jul 13, 10 AM $0.347
-0.33%
$3.83 million $8.75 million
Jul 13, 9 AM $0.348
-0.10%
$3.84 million $9.74 million
Jul 13, 8 AM $0.348
+0.40%
$3.84 million $10.55 million
Jul 13, 7 AM $0.347
+0.35%
$3.83 million $10.72 million
Jul 13, 6 AM $0.346
-0.17%
$3.81 million $11.08 million
Jul 13, 5 AM $0.346
+0.40%
$3.82 million $11.32 million
Jul 13, 4 AM $0.345
-0.23%
$3.81 million $11.34 million
Jul 13, 3 AM $0.346
-0.88%
$3.81 million $11.45 million
Jul 13, 2 AM $0.349
-0.23%
$3.85 million $11.54 million
Jul 13, 1 AM $0.349
-1.51%
$3.86 million $11.77 million
Jul 13, 12 AM $0.355
+0.33%
$3.92 million $11.85 million
Jul 12, 11 PM $0.354
+0.04%
$3.9 million $12.35 million
Jul 12, 10 PM $0.353
-1.53%
$3.9 million $12.84 million
Jul 12, 9 PM $0.359
-0.62%
$3.96 million $13 million
Jul 12, 8 PM $0.361
+0.46%
$3.98 million $14.02 million
Jul 12, 7 PM $0.359
-0.09%
$3.97 million $15.38 million
Jul 12, 6 PM $0.36
+0.30%
$3.97 million $15.67 million
Jul 12, 5 PM $0.359
-0.34%
$3.96 million $15.99 million
Jul 12, 4 PM $0.36
-0.06%
$3.97 million $16.57 million
Jul 12, 3 PM $0.36
-0.60%
$3.97 million $16.74 million
Jul 12, 2 PM $0.362
-0.19%
$4 million $16.63 million
Jul 12, 1 PM $0.363
-0.96%
$4 million $16.3 million
Jul 12, 12 PM $0.366
-3.10%
$4.04 million $16.17 million
Jul 12, 11 AM $0.378
-1.07%
$4.17 million $14.98 million
Jul 12, 10 AM $0.382
+0.73%
$4.22 million $14.39 million
Jul 12, 9 AM $0.379
+2.15%
$4.19 million $13.42 million