CyberConnect Historical Data

CYBER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.342
+0.02%
$3.77 million $7.04 million
Jul 16, 10 AM $0.342
+0.00%
$3.77 million $7.02 million
Jul 16, 9 AM $0.342
+0.44%
$3.77 million $6.96 million
Jul 16, 8 AM $0.34
-0.28%
$3.76 million $7.01 million
Jul 16, 7 AM $0.341
-0.62%
$3.77 million $6.9 million
Jul 16, 6 AM $0.343
-0.07%
$3.79 million $6.73 million
Jul 16, 5 AM $0.344
+0.10%
$3.79 million $6.7 million
Jul 16, 4 AM $0.343
-0.13%
$3.79 million $6.64 million
Jul 16, 3 AM $0.344
-0.31%
$3.79 million $6.63 million
Jul 16, 2 AM $0.345
+0.49%
$3.8 million $6.53 million
Jul 16, 1 AM $0.343
+0.28%
$3.79 million $6.39 million
Jul 16, 12 AM $0.342
-0.43%
$3.78 million $6.3 million
Jul 15, 11 PM $0.344
+0.00%
$3.79 million $6.32 million
Jul 15, 10 PM $0.344
+0.09%
$3.79 million $6.28 million
Jul 15, 9 PM $0.343
-0.38%
$3.79 million $6.22 million
Jul 15, 8 PM $0.345
+0.54%
$3.8 million $6.16 million
Jul 15, 7 PM $0.343
-0.37%
$3.78 million $6.06 million
Jul 15, 6 PM $0.344
-0.36%
$3.8 million $6 million
Jul 15, 5 PM $0.345
+0.21%
$3.81 million $5.89 million
Jul 15, 4 PM $0.345
-0.51%
$3.8 million $5.94 million
Jul 15, 3 PM $0.346
+0.32%
$3.82 million $5.85 million
Jul 15, 2 PM $0.345
-0.09%
$3.81 million $5.94 million
Jul 15, 1 PM $0.346
-0.52%
$3.81 million $6.01 million
Jul 15, 12 PM $0.347
+1.07%
$3.83 million $6.07 million
Jul 15, 11 AM $0.344
+0.13%
$3.79 million $6.13 million
Jul 15, 10 AM $0.343
-0.39%
$3.79 million $6.04 million
Jul 15, 9 AM $0.345
-0.39%
$3.8 million $6 million
Jul 15, 8 AM $0.346
+0.21%
$3.82 million $5.96 million
Jul 15, 7 AM $0.345
-0.51%
$3.81 million $5.93 million
Jul 15, 6 AM $0.347
+0.34%
$3.83 million $5.93 million
Jul 15, 5 AM $0.346
-0.33%
$3.82 million $5.99 million
Jul 15, 4 AM $0.347
-0.16%
$3.83 million $6.07 million
Jul 15, 3 AM $0.348
+0.92%
$3.84 million $6.09 million
Jul 15, 2 AM $0.344
-0.40%
$3.8 million $6.13 million
Jul 15, 1 AM $0.346
+0.04%
$3.82 million $6.23 million
Jul 15, 12 AM $0.346
-0.56%
$3.81 million $6.37 million
Jul 14, 11 PM $0.348
-0.08%
$3.84 million $6.44 million
Jul 14, 10 PM $0.348
+0.21%
$3.84 million $6.49 million
Jul 14, 9 PM $0.347
+0.13%
$3.83 million $6.53 million
Jul 14, 8 PM $0.347
-0.24%
$3.83 million $6.63 million
Jul 14, 7 PM $0.347
-0.37%
$3.84 million $6.68 million
Jul 14, 6 PM $0.349
-0.42%
$3.85 million $6.72 million
Jul 14, 5 PM $0.35
-0.06%
$3.87 million $6.9 million
Jul 14, 4 PM $0.35
-0.03%
$3.87 million $6.92 million
Jul 14, 3 PM $0.351
+0.08%
$3.87 million $6.95 million
Jul 14, 2 PM $0.35
-0.20%
$3.87 million $6.93 million
Jul 14, 1 PM $0.351
+1.44%
$3.87 million $6.87 million
Jul 14, 12 PM $0.346
+0.72%
$3.82 million $5.65 million
Jul 14, 11 AM $0.344
+0.28%
$3.79 million $6.53 million
Jul 14, 10 AM $0.343
+0.40%
$3.78 million $6.56 million