CyberConnect Historical Data

CYBER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.336
+1.02%
$3.71 million $6.02 million
Jul 18, 12 PM $0.333
-0.03%
$3.67 million $5.62 million
Jul 18, 11 AM $0.333
-0.60%
$3.67 million $5.66 million
Jul 18, 10 AM $0.335
+0.23%
$3.69 million $5.63 million
Jul 18, 9 AM $0.334
-0.25%
$3.68 million $5.67 million
Jul 18, 8 AM $0.335
+0.08%
$3.69 million $5.74 million
Jul 18, 7 AM $0.334
-0.44%
$3.69 million $5.95 million
Jul 18, 6 AM $0.336
+1.35%
$3.71 million $6.01 million
Jul 18, 5 AM $0.331
-0.40%
$3.66 million $6.02 million
Jul 18, 4 AM $0.333
-0.20%
$3.67 million $6.03 million
Jul 18, 3 AM $0.333
-0.62%
$3.68 million $6.11 million
Jul 18, 2 AM $0.335
-0.28%
$3.7 million $6.22 million
Jul 18, 1 AM $0.336
+0.19%
$3.71 million $6.28 million
Jul 18, 12 AM $0.336
-0.17%
$3.71 million $6.42 million
Jul 17, 11 PM $0.336
-0.12%
$3.71 million $6.46 million
Jul 17, 10 PM $0.337
+0.17%
$3.72 million $6.51 million
Jul 17, 9 PM $0.336
+0.19%
$3.71 million $6.58 million
Jul 17, 8 PM $0.335
-0.14%
$3.7 million $6.57 million
Jul 17, 7 PM $0.336
-0.05%
$3.71 million $6.53 million
Jul 17, 6 PM $0.336
-0.03%
$3.71 million $6.52 million
Jul 17, 5 PM $0.336
-0.01%
$3.71 million $6.56 million
Jul 17, 4 PM $0.336
+0.25%
$3.71 million $6.68 million
Jul 17, 3 PM $0.335
+0.53%
$3.7 million $6.74 million
Jul 17, 2 PM $0.334
+0.00%
$3.68 million $6.7 million
Jul 17, 1 PM $0.334
+0.01%
$3.68 million $6.73 million
Jul 17, 12 PM $0.334
-0.27%
$3.68 million $6.75 million
Jul 17, 11 AM $0.334
-0.11%
$3.69 million $6.82 million
Jul 17, 10 AM $0.335
-0.40%
$3.7 million $6.9 million
Jul 17, 9 AM $0.336
+0.71%
$3.71 million $6.88 million
Jul 17, 8 AM $0.334
+0.26%
$3.68 million $6.82 million
Jul 17, 7 AM $0.333
-0.58%
$3.67 million $6.78 million
Jul 17, 6 AM $0.335
+0.42%
$3.7 million $6.89 million
Jul 17, 5 AM $0.333
-1.11%
$3.68 million $6.87 million
Jul 17, 4 AM $0.337
+0.35%
$3.72 million $6.87 million
Jul 17, 3 AM $0.336
+0.34%
$3.71 million $6.84 million
Jul 17, 2 AM $0.335
-0.66%
$3.7 million $6.85 million
Jul 17, 1 AM $0.337
-0.43%
$3.72 million $6.89 million
Jul 17, 12 AM $0.339
+0.16%
$3.74 million $6.89 million
Jul 16, 11 PM $0.338
+0.18%
$3.73 million $6.84 million
Jul 16, 10 PM $0.337
-0.92%
$3.72 million $6.82 million
Jul 16, 9 PM $0.341
+0.41%
$3.76 million $6.82 million
Jul 16, 8 PM $0.339
-0.36%
$3.74 million $6.87 million
Jul 16, 7 PM $0.34
+0.04%
$3.76 million $6.96 million
Jul 16, 6 PM $0.34
+0.14%
$3.76 million $7 million
Jul 16, 5 PM $0.34
-1.02%
$3.75 million $7.09 million
Jul 16, 4 PM $0.343
-0.29%
$3.79 million $7.03 million
Jul 16, 3 PM $0.344
-0.06%
$3.8 million $7.06 million
Jul 16, 2 PM $0.344
+0.10%
$3.8 million $7.01 million
Jul 16, 1 PM $0.344
+0.45%
$3.8 million $6.98 million
Jul 16, 12 PM $0.343
+0.25%
$3.78 million $6.96 million