CyberConnect Historical Data

CYBER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.328
+0.03%
$3.62 million $7.13 million
Jul 20, 1 PM $0.327
-0.70%
$3.61 million $7.11 million
Jul 20, 12 PM $0.33
-0.17%
$3.64 million $7.16 million
Jul 20, 11 AM $0.33
+0.20%
$3.65 million $7.15 million
Jul 20, 10 AM $0.33
-0.65%
$3.64 million $7.09 million
Jul 20, 9 AM $0.332
+0.61%
$3.66 million $6.95 million
Jul 20, 8 AM $0.33
-0.24%
$3.64 million $6.94 million
Jul 20, 7 AM $0.331
+1.18%
$3.65 million $6.92 million
Jul 20, 6 AM $0.327
+0.46%
$3.61 million $6.73 million
Jul 20, 5 AM $0.325
-0.82%
$3.59 million $6.43 million
Jul 20, 4 AM $0.328
-0.43%
$3.62 million $6.31 million
Jul 20, 3 AM $0.329
-0.53%
$3.64 million $6.28 million
Jul 20, 2 AM $0.331
+0.37%
$3.65 million $6.24 million
Jul 20, 1 AM $0.33
-0.51%
$3.64 million $6.18 million
Jul 20, 12 AM $0.332
+0.19%
$3.66 million $6.06 million
Jul 19, 11 PM $0.331
+0.26%
$3.65 million $6.03 million
Jul 19, 10 PM $0.33
+0.17%
$3.64 million $5.88 million
Jul 19, 9 PM $0.329
-0.41%
$3.64 million $5.81 million
Jul 19, 8 PM $0.331
+0.21%
$3.65 million $5.63 million
Jul 19, 7 PM $0.33
+0.26%
$3.64 million $5.61 million
Jul 19, 6 PM $0.329
-0.51%
$3.63 million $5.62 million
Jul 19, 5 PM $0.331
-0.17%
$3.65 million $5.66 million
Jul 19, 4 PM $0.332
+0.07%
$3.66 million $5.61 million
Jul 19, 3 PM $0.331
-0.48%
$3.66 million $5.61 million
Jul 19, 2 PM $0.333
+0.53%
$3.67 million $5.71 million
Jul 19, 1 PM $0.331
+0.00%
$3.65 million $5.77 million
Jul 19, 12 PM $0.331
-0.46%
$3.66 million $6.22 million
Jul 19, 11 AM $0.333
-0.37%
$3.67 million $6.18 million
Jul 19, 10 AM $0.334
+0.23%
$3.69 million $6.16 million
Jul 19, 9 AM $0.333
-0.36%
$3.68 million $6.14 million
Jul 19, 8 AM $0.334
+0.53%
$3.69 million $6.15 million
Jul 19, 7 AM $0.333
-0.49%
$3.67 million $6.07 million
Jul 19, 6 AM $0.334
-0.07%
$3.69 million $6.06 million
Jul 19, 5 AM $0.334
+0.22%
$3.69 million $6.1 million
Jul 19, 4 AM $0.334
+0.13%
$3.68 million $6.06 million
Jul 19, 3 AM $0.333
-0.28%
$3.68 million $6.02 million
Jul 19, 2 AM $0.334
+0.27%
$3.69 million $5.94 million
Jul 19, 1 AM $0.333
+0.00%
$3.68 million $5.95 million
Jul 19, 12 AM $0.333
-0.20%
$3.68 million $5.91 million
Jul 18, 11 PM $0.334
+0.10%
$3.69 million $5.89 million
Jul 18, 10 PM $0.334
+0.12%
$3.68 million $5.92 million
Jul 18, 9 PM $0.333
+0.08%
$3.68 million $5.91 million
Jul 18, 8 PM $0.333
-0.11%
$3.68 million $5.98 million
Jul 18, 7 PM $0.333
-0.22%
$3.68 million $6.05 million
Jul 18, 6 PM $0.334
-0.19%
$3.69 million $6.05 million
Jul 18, 5 PM $0.335
-0.11%
$3.69 million $5.96 million
Jul 18, 4 PM $0.335
+0.03%
$3.7 million $6 million
Jul 18, 3 PM $0.335
-0.44%
$3.7 million $6.01 million
Jul 18, 2 PM $0.336
+0.17%
$3.71 million $6.05 million
Jul 18, 1 PM $0.336
+1.02%
$3.71 million $6.02 million