CyberConnect Historical Data

CYBER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.339
+0.55%
$3.74 million $6.01 million
Jul 22, 2 PM $0.337
+0.11%
$3.72 million $6.02 million
Jul 22, 1 PM $0.337
+1.01%
$3.72 million $5.94 million
Jul 22, 12 PM $0.333
-0.56%
$3.68 million $5.97 million
Jul 22, 11 AM $0.335
-0.20%
$3.7 million $5.83 million
Jul 22, 10 AM $0.336
+0.12%
$3.71 million $5.81 million
Jul 22, 9 AM $0.336
+0.06%
$3.7 million $5.77 million
Jul 22, 8 AM $0.335
+0.23%
$3.7 million $5.83 million
Jul 22, 7 AM $0.335
-0.31%
$3.69 million $5.93 million
Jul 22, 6 AM $0.336
-0.23%
$3.7 million $5.88 million
Jul 22, 5 AM $0.336
-0.33%
$3.71 million $6.03 million
Jul 22, 4 AM $0.338
+0.21%
$3.73 million $6.19 million
Jul 22, 3 AM $0.337
-0.43%
$3.72 million $6.45 million
Jul 22, 2 AM $0.338
-0.55%
$3.73 million $6.57 million
Jul 22, 1 AM $0.34
-0.58%
$3.75 million $6.55 million
Jul 22, 12 AM $0.342
+0.01%
$3.78 million $6.55 million
Jul 21, 11 PM $0.342
+0.71%
$3.78 million $6.48 million
Jul 21, 10 PM $0.34
-0.02%
$3.75 million $6.37 million
Jul 21, 9 PM $0.34
-0.04%
$3.75 million $6.33 million
Jul 21, 8 PM $0.34
+0.21%
$3.75 million $6.37 million
Jul 21, 7 PM $0.339
+0.15%
$3.74 million $6.39 million
Jul 21, 6 PM $0.339
+0.33%
$3.74 million $6.46 million
Jul 21, 5 PM $0.338
-0.29%
$3.73 million $6.52 million
Jul 21, 4 PM $0.339
-0.11%
$3.74 million $6.56 million
Jul 21, 3 PM $0.339
+0.06%
$3.74 million $6.62 million
Jul 21, 2 PM $0.339
+0.16%
$3.74 million $6.75 million
Jul 21, 1 PM $0.338
+0.09%
$3.73 million $6.84 million
Jul 21, 12 PM $0.338
-0.38%
$3.73 million $6.83 million
Jul 21, 11 AM $0.339
+0.26%
$3.74 million $6.9 million
Jul 21, 10 AM $0.338
-0.30%
$3.73 million $6.97 million
Jul 21, 9 AM $0.339
-0.28%
$3.75 million $7.11 million
Jul 21, 8 AM $0.34
-0.09%
$3.76 million $7.04 million
Jul 21, 7 AM $0.341
+0.08%
$3.76 million $6.96 million
Jul 21, 6 AM $0.34
+0.09%
$3.76 million $7.07 million
Jul 21, 5 AM $0.34
-0.04%
$3.75 million $7.23 million
Jul 21, 4 AM $0.34
+0.55%
$3.75 million $7.21 million
Jul 21, 3 AM $0.338
+0.95%
$3.73 million $6.99 million
Jul 21, 2 AM $0.335
+0.37%
$3.7 million $6.95 million
Jul 21, 1 AM $0.334
+0.35%
$3.69 million $7 million
Jul 21, 12 AM $0.333
+0.13%
$3.67 million $7.11 million
Jul 20, 11 PM $0.332
+0.19%
$3.67 million $7.13 million
Jul 20, 10 PM $0.332
-0.22%
$3.66 million $7.32 million
Jul 20, 9 PM $0.332
-0.24%
$3.67 million $7.38 million
Jul 20, 8 PM $0.333
-0.01%
$3.68 million $7.48 million
Jul 20, 7 PM $0.333
-0.32%
$3.68 million $7.47 million
Jul 20, 6 PM $0.334
+0.64%
$3.69 million $7.44 million
Jul 20, 5 PM $0.332
+0.02%
$3.67 million $7.34 million
Jul 20, 4 PM $0.332
-0.33%
$3.67 million $7.3 million
Jul 20, 3 PM $0.333
+1.71%
$3.68 million $7.26 million
Jul 20, 2 PM $0.328
+0.03%
$3.62 million $7.13 million