CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.89
+5.33%
$20.11 million $103.58 million
Sep 1 $1.8
-4.08%
$19.76 million $101.97 million
Aug 25 $1.98
-8.83%
$20.77 million $171.72 million
Aug 18 $2.28
-17.48%
$23.95 million $417.28 million
Aug 11 $2.77
+39.29%
$30.56 million $1.88 billion
Aug 4 $1.84
+14.86%
$21.93 million $55.52 million
Jul 28 $1.54
-12.79%
$17.71 million $166.92 million
Jul 21 $1.59
-13.85%
$19.52 million $83.96 million
Jul 14 $1.75
+8.45%
$20.41 million $139.28 million
Jul 7 $1.48
+24.97%
$17.84 million $135.61 million
Jun 30 $1.17
-7.53%
$13.08 million $45.35 million
Jun 23 $1.19
+4.27%
$13.97 million $42.6 million
Jun 16 $1.2
-1.73%
$12.57 million $119.97 million
Jun 9 $1.18
+4.85%
$13.46 million $110.91 million
Jun 2 $1.14
-8.69%
$12.46 million $59.28 million
May 26 $1.25
-7.99%
$13.79 million $67.92 million
May 19 $1.4
-0.94%
$14.99 million $57.17 million
May 12 $1.31
-16.78%
$15.55 million $55.19 million
May 5 $1.59
+31.69%
$17.39 million $128.74 million
Apr 28 $1.21
-7.90%
$13.32 million $31.07 million
Apr 21 $1.31
+9.08%
$14.49 million $50.2 million
Apr 14 $1.16
+14.17%
$13.28 million $42.67 million
Apr 7 $1.1
+11.34%
$11.24 million $45.61 million
Mar 31 $1.11
-11.72%
$10.87 million $36.05 million
Mar 24 $1.26
-17.27%
$13.85 million $43.14 million
Mar 17 $1.49
+22.47%
$16.77 million $132.3 million
Mar 10 $1.3
+11.20%
$13.42 million $39.8 million
Mar 3 $1.31
-21.81%
$12.92 million $54.52 million
Feb 24 $1.68
-0.86%
$18.56 million $82.22 million
Feb 17 $1.75
-6.42%
$18.72 million $78.47 million
Feb 10 $1.87
+11.43%
$20.66 million $90.01 million
Feb 3 $1.73
-10.92%
$18.48 million $67.95 million
Jan 27 $1.94
-27.71%
$21.44 million $68.74 million
Jan 20 $2.8
+0.95%
$29.67 million $90.78 million
Jan 13 $3.07
+1.80%
$30.64 million $68.98 million
Jan 6 $3.1
-15.59%
$33.33 million $56.97 million
Dec 30 $3.66
+10.01%
$40.51 million $51.89 million
Dec 23 $3.49
+5.14%
$36.69 million $57.17 million
Dec 16 $3.35
-31.41%
$36.63 million $119.16 million
Dec 9 $4.62
-14.31%
$53.95 million $164.61 million
Dec 2 $5.5
+16.03%
$59.47 million $209.72 million
Nov 25 $4.74
+10.92%
$52.31 million $148.33 million
Nov 18 $4.13
+14.73%
$47.15 million $122.53 million
Nov 11 $3.75
+1.21%
$39.72 million $170.95 million
Nov 4 $3.45
+25.90%
$40.93 million $110.07 million
Oct 28 $2.74
-4.33%
$30.27 million $197.3 million
Oct 21 $2.74
-18.75%
$31.64 million $107.15 million
Oct 14 $3.37
+12.98%
$37.22 million $143.56 million
Oct 7 $3.05
+2.82%
$32.91 million $102.55 million
Sep 30 $2.9
-22.07%
$32.73 million $114.05 million