CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.314
+0.29%
$3.47 million $5.46 million
Aug 30, 3 PM $0.313
-0.77%
$3.46 million $5.45 million
Aug 30, 2 PM $0.316
+0.41%
$3.48 million $5.47 million
Aug 30, 1 PM $0.314
-0.18%
$3.47 million $5.48 million
Aug 30, 12 PM $0.315
-0.01%
$3.48 million $5.46 million
Aug 30, 11 AM $0.315
-0.31%
$3.48 million $5.42 million
Aug 30, 10 AM $0.316
-0.25%
$3.49 million $5.33 million
Aug 30, 9 AM $0.317
+0.92%
$3.5 million $5.34 million
Aug 30, 8 AM $0.314
+0.55%
$3.46 million $5.25 million
Aug 30, 7 AM $0.312
-0.61%
$3.45 million $5.27 million
Aug 30, 6 AM $0.314
+0.45%
$3.47 million $5.28 million
Aug 30, 5 AM $0.313
+1.07%
$3.45 million $5.26 million
Aug 30, 4 AM $0.309
-0.49%
$3.42 million $5.28 million
Aug 30, 3 AM $0.311
+0.27%
$3.43 million $5.32 million
Aug 30, 2 AM $0.31
+0.03%
$3.42 million $5.34 million
Aug 30, 1 AM $0.31
-0.18%
$3.42 million $5.38 million
Aug 30, 12 AM $0.311
+0.15%
$3.43 million $5.39 million
Aug 29, 11 PM $0.31
-0.05%
$3.42 million $5.36 million
Aug 29, 10 PM $0.31
+0.10%
$3.42 million $5.32 million
Aug 29, 9 PM $0.31
-0.12%
$3.42 million $5.32 million
Aug 29, 8 PM $0.31
+0.04%
$3.43 million $5.33 million
Aug 29, 7 PM $0.31
-0.52%
$3.42 million $5.37 million
Aug 29, 6 PM $0.312
-0.29%
$3.44 million $5.37 million
Aug 29, 5 PM $0.313
+0.30%
$3.45 million $5.4 million
Aug 29, 4 PM $0.312
+0.56%
$3.44 million $5.45 million
Aug 29, 3 PM $0.31
-0.08%
$3.42 million $5.63 million
Aug 29, 2 PM $0.31
+0.94%
$3.43 million $5.65 million
Aug 29, 1 PM $0.307
+0.43%
$3.39 million $5.77 million
Aug 29, 12 PM $0.306
+0.24%
$3.38 million $5.75 million
Aug 29, 11 AM $0.305
-0.54%
$3.37 million $5.7 million
Aug 29, 10 AM $0.307
+0.09%
$3.39 million $5.74 million
Aug 29, 9 AM $0.307
+0.34%
$3.39 million $5.75 million
Aug 29, 8 AM $0.306
-0.35%
$3.37 million $5.74 million
Aug 29, 7 AM $0.307
-0.40%
$3.39 million $5.71 million
Aug 29, 6 AM $0.308
+0.06%
$3.4 million $5.7 million
Aug 29, 5 AM $0.308
-0.07%
$3.4 million $5.69 million
Aug 29, 4 AM $0.308
+0.71%
$3.4 million $5.72 million
Aug 29, 3 AM $0.306
-0.44%
$3.38 million $5.77 million
Aug 29, 2 AM $0.307
-0.26%
$3.39 million $5.76 million
Aug 29, 1 AM $0.308
+0.28%
$3.4 million $5.82 million
Aug 29, 12 AM $0.307
-0.07%
$3.39 million $5.88 million
Aug 28, 11 PM $0.307
+0.17%
$3.39 million $5.92 million
Aug 28, 10 PM $0.307
+0.57%
$3.39 million $5.93 million
Aug 28, 9 PM $0.305
+0.06%
$3.37 million $5.98 million
Aug 28, 8 PM $0.305
-0.03%
$3.37 million $6 million
Aug 28, 7 PM $0.305
+0.34%
$3.37 million $6.03 million
Aug 28, 6 PM $0.304
-0.34%
$3.36 million $5.96 million
Aug 28, 5 PM $0.305
-0.78%
$3.37 million $5.99 million
Aug 28, 4 PM $0.307
-0.55%
$3.39 million $5.93 million
Aug 28, 3 PM $0.309
-1.94%
$3.41 million $5.85 million