CyberConnect Historical Data

CYBER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.327
-0.47%
$3.61 million $5.53 million
Jul 26, 5 PM $0.329
+0.06%
$3.63 million $5.54 million
Jul 26, 4 PM $0.329
-0.17%
$3.63 million $5.62 million
Jul 26, 3 PM $0.329
+0.44%
$3.63 million $5.67 million
Jul 26, 2 PM $0.328
+0.37%
$3.62 million $5.69 million
Jul 26, 1 PM $0.326
-0.43%
$3.6 million $5.6 million
Jul 26, 12 PM $0.328
-0.50%
$3.62 million $5.52 million
Jul 26, 11 AM $0.329
-0.03%
$3.64 million $5.54 million
Jul 26, 10 AM $0.33
+1.33%
$3.64 million $5.52 million
Jul 26, 9 AM $0.325
-0.03%
$3.59 million $4.94 million
Jul 26, 8 AM $0.325
-0.19%
$3.59 million $5.12 million
Jul 26, 7 AM $0.326
-0.06%
$3.6 million $5.19 million
Jul 26, 6 AM $0.326
-0.13%
$3.6 million $5.14 million
Jul 26, 5 AM $0.327
+0.73%
$3.6 million $5.18 million
Jul 26, 4 AM $0.324
-0.03%
$3.58 million $5.21 million
Jul 26, 3 AM $0.324
-0.04%
$3.58 million $5.27 million
Jul 26, 2 AM $0.324
+0.35%
$3.58 million $5.38 million
Jul 26, 1 AM $0.323
-0.45%
$3.57 million $5.4 million
Jul 26, 12 AM $0.325
+0.45%
$3.58 million $5.49 million
Jul 25, 11 PM $0.323
-0.33%
$3.57 million $5.54 million
Jul 25, 10 PM $0.324
+0.15%
$3.58 million $5.61 million
Jul 25, 9 PM $0.324
+0.16%
$3.57 million $5.65 million
Jul 25, 8 PM $0.323
-0.15%
$3.57 million $5.74 million
Jul 25, 7 PM $0.324
-0.04%
$3.57 million $5.76 million
Jul 25, 6 PM $0.324
-0.28%
$3.58 million $5.77 million
Jul 25, 5 PM $0.325
+0.38%
$3.59 million $5.81 million
Jul 25, 4 PM $0.324
-0.10%
$3.57 million $5.86 million
Jul 25, 3 PM $0.324
+0.62%
$3.58 million $5.88 million
Jul 25, 2 PM $0.322
+0.04%
$3.55 million $6.08 million
Jul 25, 1 PM $0.322
-0.02%
$3.55 million $6.13 million
Jul 25, 12 PM $0.322
+0.26%
$3.55 million $6.25 million
Jul 25, 11 AM $0.321
-0.44%
$3.54 million $6.25 million
Jul 25, 10 AM $0.323
-0.17%
$3.56 million $6.25 million
Jul 25, 9 AM $0.323
+0.65%
$3.57 million $6.33 million
Jul 25, 8 AM $0.321
-0.34%
$3.54 million $6.29 million
Jul 25, 7 AM $0.322
-0.43%
$3.55 million $6.16 million
Jul 25, 6 AM $0.323
-0.32%
$3.57 million $6.3 million
Jul 25, 5 AM $0.324
-0.31%
$3.58 million $6.3 million
Jul 25, 4 AM $0.325
+0.14%
$3.59 million $6.39 million
Jul 25, 3 AM $0.325
+0.36%
$3.59 million $6.35 million
Jul 25, 2 AM $0.324
+0.07%
$3.58 million $6.29 million
Jul 25, 1 AM $0.324
-0.18%
$3.57 million $6.31 million
Jul 25, 12 AM $0.324
-0.05%
$3.58 million $6.34 million
Jul 24, 11 PM $0.324
+0.10%
$3.58 million $6.53 million
Jul 24, 10 PM $0.324
+0.22%
$3.58 million $6.61 million
Jul 24, 9 PM $0.323
-0.24%
$3.57 million $6.71 million
Jul 24, 8 PM $0.324
+0.10%
$3.58 million $6.66 million
Jul 24, 7 PM $0.324
+0.04%
$3.57 million $6.57 million
Jul 24, 6 PM $0.324
-0.36%
$3.57 million $6.61 million
Jul 24, 5 PM $0.325
+0.53%
$3.59 million $6.61 million