CyberConnect Historical Data

CYBER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.305
+0.14%
$3.36 million $5.54 million
Jul 30, 8 PM $0.304
+0.06%
$3.36 million $5.64 million
Jul 30, 7 PM $0.304
+0.36%
$3.36 million $5.85 million
Jul 30, 6 PM $0.303
-0.72%
$3.34 million $5.96 million
Jul 30, 5 PM $0.305
+0.16%
$3.37 million $6.07 million
Jul 30, 4 PM $0.305
-0.20%
$3.36 million $6.04 million
Jul 30, 3 PM $0.305
-0.48%
$3.37 million $6.14 million
Jul 30, 2 PM $0.307
+0.11%
$3.39 million $6.17 million
Jul 30, 1 PM $0.306
+0.77%
$3.38 million $6.26 million
Jul 30, 12 PM $0.304
+0.16%
$3.36 million $6.33 million
Jul 30, 11 AM $0.304
+0.52%
$3.35 million $6.21 million
Jul 30, 10 AM $0.302
-0.52%
$3.33 million $6.3 million
Jul 30, 9 AM $0.304
-0.37%
$3.35 million $6.3 million
Jul 30, 8 AM $0.305
-0.26%
$3.36 million $6.29 million
Jul 30, 7 AM $0.306
+0.69%
$3.37 million $6.32 million
Jul 30, 6 AM $0.303
+0.36%
$3.35 million $6.29 million
Jul 30, 5 AM $0.302
+0.44%
$3.34 million $6.3 million
Jul 30, 4 AM $0.301
+0.00%
$3.32 million $6.31 million
Jul 30, 3 AM $0.301
+0.02%
$3.32 million $6.52 million
Jul 30, 2 AM $0.301
+0.22%
$3.32 million $6.68 million
Jul 30, 1 AM $0.3
+1.47%
$3.31 million $6.66 million
Jul 30, 12 AM $0.296
-0.67%
$3.27 million $6.65 million
Jul 29, 11 PM $0.298
+0.50%
$3.29 million $6.71 million
Jul 29, 10 PM $0.296
+0.45%
$3.27 million $6.75 million
Jul 29, 9 PM $0.295
+0.32%
$3.26 million $6.74 million
Jul 29, 8 PM $0.294
-0.87%
$3.25 million $6.59 million
Jul 29, 7 PM $0.297
-1.88%
$3.28 million $6.37 million
Jul 29, 6 PM $0.302
+0.94%
$3.34 million $6.21 million
Jul 29, 5 PM $0.3
+0.65%
$3.31 million $6.02 million
Jul 29, 4 PM $0.298
+0.08%
$3.29 million $6 million
Jul 29, 3 PM $0.297
-0.54%
$3.28 million $5.91 million
Jul 29, 2 PM $0.299
-0.33%
$3.3 million $6 million
Jul 29, 1 PM $0.3
-0.27%
$3.31 million $6.12 million
Jul 29, 12 PM $0.301
-0.44%
$3.32 million $6.24 million
Jul 29, 11 AM $0.302
+0.41%
$3.34 million $6.21 million
Jul 29, 10 AM $0.301
-0.14%
$3.32 million $6.13 million
Jul 29, 9 AM $0.301
+0.34%
$3.33 million $6.04 million
Jul 29, 8 AM $0.3
-0.61%
$3.32 million $6.03 million
Jul 29, 7 AM $0.302
-0.49%
$3.34 million $5.96 million
Jul 29, 6 AM $0.304
-0.16%
$3.35 million $6.01 million
Jul 29, 5 AM $0.304
+1.76%
$3.36 million $6.05 million
Jul 29, 4 AM $0.299
+0.04%
$3.3 million $4.88 million
Jul 29, 3 AM $0.299
-2.75%
$3.3 million $4.83 million
Jul 29, 2 AM $0.307
-0.08%
$3.39 million $5.77 million
Jul 29, 1 AM $0.308
-0.40%
$3.39 million $5.74 million
Jul 29, 12 AM $0.309
+0.16%
$3.41 million $5.97 million
Jul 28, 11 PM $0.308
+0.52%
$3.4 million $5.95 million
Jul 28, 10 PM $0.307
-0.91%
$3.39 million $6.07 million
Jul 28, 9 PM $0.31
+0.33%
$3.42 million $6.26 million
Jul 28, 8 PM $0.309
-0.13%
$3.41 million $6.27 million