CyberConnect Historical Data

CYBER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.303
-0.22%
$3.34 million $5.38 million
Aug 3, 11 PM $0.304
+0.15%
$3.35 million $5.42 million
Aug 3, 10 PM $0.303
-0.60%
$3.35 million $5.51 million
Aug 3, 9 PM $0.305
+0.46%
$3.37 million $5.54 million
Aug 3, 8 PM $0.304
-0.04%
$3.35 million $4.65 million
Aug 3, 7 PM $0.304
-0.52%
$3.35 million $5.6 million
Aug 3, 6 PM $0.305
+0.59%
$3.37 million $5.6 million
Aug 3, 5 PM $0.304
-0.28%
$3.35 million $5.66 million
Aug 3, 4 PM $0.304
+0.59%
$3.36 million $5.77 million
Aug 3, 3 PM $0.303
+0.13%
$3.34 million $5.77 million
Aug 3, 2 PM $0.302
+0.05%
$3.34 million $5.65 million
Aug 3, 1 PM $0.302
+1.10%
$3.33 million $4.68 million
Aug 3, 12 PM $0.299
+0.07%
$3.3 million $5.57 million
Aug 3, 11 AM $0.299
+0.06%
$3.3 million $5.83 million
Aug 3, 10 AM $0.298
-0.21%
$3.29 million $5.99 million
Aug 3, 9 AM $0.299
+0.32%
$3.3 million $5.97 million
Aug 3, 8 AM $0.298
-0.21%
$3.29 million $6.03 million
Aug 3, 7 AM $0.299
-0.18%
$3.3 million $6.04 million
Aug 3, 6 AM $0.299
-0.53%
$3.3 million $6.02 million
Aug 3, 5 AM $0.301
+0.10%
$3.32 million $5.75 million
Aug 3, 4 AM $0.301
+0.60%
$3.32 million $5.76 million
Aug 3, 3 AM $0.299
-0.24%
$3.3 million $5.73 million
Aug 3, 2 AM $0.299
+0.12%
$3.31 million $5.7 million
Aug 3, 1 AM $0.299
-0.61%
$3.3 million $5.73 million
Aug 3, 12 AM $0.301
-0.86%
$3.32 million $5.67 million
Aug 2, 11 PM $0.304
+0.05%
$3.35 million $5.61 million
Aug 2, 10 PM $0.303
-0.72%
$3.35 million $5.51 million
Aug 2, 9 PM $0.306
+0.67%
$3.37 million $5.47 million
Aug 2, 8 PM $0.304
+0.04%
$3.35 million $5.39 million
Aug 2, 7 PM $0.303
-0.09%
$3.35 million $5.42 million
Aug 2, 6 PM $0.304
+0.58%
$3.35 million $5.46 million
Aug 2, 5 PM $0.302
-0.40%
$3.33 million $5.66 million
Aug 2, 4 PM $0.303
+0.34%
$3.35 million $5.59 million
Aug 2, 3 PM $0.302
-0.08%
$3.34 million $5.63 million
Aug 2, 2 PM $0.302
-0.08%
$3.34 million $5.69 million
Aug 2, 1 PM $0.303
+0.13%
$3.34 million $5.69 million
Aug 2, 12 PM $0.302
+0.72%
$3.34 million $5.63 million
Aug 2, 11 AM $0.3
-0.50%
$3.31 million $5.43 million
Aug 2, 10 AM $0.302
-0.35%
$3.33 million $5.3 million
Aug 2, 9 AM $0.303
+0.43%
$3.34 million $5.35 million
Aug 2, 8 AM $0.301
-0.43%
$3.33 million $5.29 million
Aug 2, 7 AM $0.303
-0.47%
$3.34 million $5.31 million
Aug 2, 6 AM $0.304
+0.31%
$3.36 million $5.23 million
Aug 2, 5 AM $0.303
-0.21%
$3.35 million $5.29 million
Aug 2, 4 AM $0.304
+0.16%
$3.35 million $5.27 million
Aug 2, 3 AM $0.303
-0.07%
$3.35 million $5.34 million
Aug 2, 2 AM $0.303
+0.46%
$3.35 million $5.34 million
Aug 2, 1 AM $0.302
+0.36%
$3.33 million $5.37 million
Aug 2, 12 AM $0.301
+0.01%
$3.32 million $5.37 million
Aug 1, 11 PM $0.301
+0.08%
$3.32 million $5.44 million