CyberConnect Historical Data

CYBER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.304
-0.61%
$3.36 million $4.85 million
Aug 6, 12 AM $0.306
+0.22%
$3.38 million $6.37 million
Aug 5, 11 PM $0.305
+0.02%
$3.37 million $6.38 million
Aug 5, 10 PM $0.305
-0.27%
$3.37 million $6.39 million
Aug 5, 9 PM $0.306
-0.76%
$3.38 million $6.35 million
Aug 5, 8 PM $0.308
+0.40%
$3.4 million $6.3 million
Aug 5, 7 PM $0.307
-0.95%
$3.39 million $6.25 million
Aug 5, 6 PM $0.31
-0.45%
$3.42 million $6.11 million
Aug 5, 5 PM $0.311
+0.63%
$3.44 million $6.09 million
Aug 5, 4 PM $0.31
+0.63%
$3.42 million $6.04 million
Aug 5, 3 PM $0.308
-0.14%
$3.4 million $5.95 million
Aug 5, 2 PM $0.308
+0.63%
$3.4 million $5.96 million
Aug 5, 1 PM $0.306
-0.29%
$3.38 million $5.9 million
Aug 5, 12 PM $0.307
-0.16%
$3.39 million $4.74 million
Aug 5, 11 AM $0.307
+0.25%
$3.39 million $5.65 million
Aug 5, 10 AM $0.307
+0.18%
$3.39 million $5.53 million
Aug 5, 9 AM $0.306
-0.54%
$3.38 million $4.63 million
Aug 5, 8 AM $0.308
-0.52%
$3.4 million $5.62 million
Aug 5, 7 AM $0.309
-0.08%
$3.42 million $5.59 million
Aug 5, 6 AM $0.31
+0.89%
$3.42 million $5.54 million
Aug 5, 5 AM $0.307
+0.06%
$3.39 million $4.61 million
Aug 5, 4 AM $0.307
+0.53%
$3.39 million $5.3 million
Aug 5, 3 AM $0.305
-0.39%
$3.37 million $5.27 million
Aug 5, 2 AM $0.306
-0.01%
$3.38 million $5.2 million
Aug 5, 1 AM $0.306
+1.40%
$3.38 million $5.18 million
Aug 5, 12 AM $0.302
-0.01%
$3.34 million $4.42 million
Aug 4, 11 PM $0.302
-0.87%
$3.34 million $4.46 million
Aug 4, 10 PM $0.305
+0.27%
$3.37 million $5.16 million
Aug 4, 9 PM $0.304
-0.30%
$3.36 million $5.26 million
Aug 4, 8 PM $0.305
-0.12%
$3.37 million $5.28 million
Aug 4, 7 PM $0.305
+0.13%
$3.37 million $5.27 million
Aug 4, 6 PM $0.305
+0.75%
$3.37 million $5.27 million
Aug 4, 5 PM $0.303
-0.12%
$3.34 million $5.24 million
Aug 4, 4 PM $0.303
-0.07%
$3.34 million $5.15 million
Aug 4, 3 PM $0.303
+0.85%
$3.35 million $4.44 million
Aug 4, 2 PM $0.301
-0.85%
$3.32 million $5.01 million
Aug 4, 1 PM $0.303
+0.38%
$3.35 million $4.98 million
Aug 4, 12 PM $0.302
-0.26%
$3.33 million $4.37 million
Aug 4, 11 AM $0.303
-0.63%
$3.34 million $4.97 million
Aug 4, 10 AM $0.305
+0.28%
$3.36 million $4.98 million
Aug 4, 9 AM $0.304
+0.28%
$3.35 million $4.96 million
Aug 4, 8 AM $0.303
-0.46%
$3.35 million $4.95 million
Aug 4, 7 AM $0.304
+0.18%
$3.36 million $4.9 million
Aug 4, 6 AM $0.304
-0.22%
$3.35 million $4.97 million
Aug 4, 5 AM $0.305
-0.44%
$3.36 million $5.19 million
Aug 4, 4 AM $0.306
+0.62%
$3.38 million $5.22 million
Aug 4, 3 AM $0.304
-0.55%
$3.36 million $5.23 million
Aug 4, 2 AM $0.306
-0.02%
$3.37 million $5.29 million
Aug 4, 1 AM $0.306
+0.92%
$3.38 million $5.34 million
Aug 4, 12 AM $0.303
-0.22%
$3.34 million $5.38 million