CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.348
+0.00%
$ 3.84 million $ 7.57 million
8:12 PM $ 0.348
+0.00%
$ 3.84 million $ 7.57 million
8:11 PM $ 0.348
+0.00%
$ 3.84 million $ 7.57 million
8:10 PM $ 0.348
-0.01%
$ 3.84 million $ 7.57 million
8:09 PM $ 0.348
-0.01%
$ 3.84 million $ 7.57 million
8:08 PM $ 0.348
+0.00%
$ 3.84 million $ 7.56 million
8:07 PM $ 0.348
-0.02%
$ 3.84 million $ 7.55 million
8:06 PM $ 0.348
+0.00%
$ 3.84 million $ 7.55 million
8:05 PM $ 0.348
+0.01%
$ 3.84 million $ 7.55 million
8:04 PM $ 0.348
-0.08%
$ 3.84 million $ 7.56 million
8:03 PM $ 0.348
+0.00%
$ 3.84 million $ 7.57 million
8:02 PM $ 0.348
+0.00%
$ 3.84 million $ 7.57 million
8:01 PM $ 0.348
+0.00%
$ 3.84 million $ 7.59 million
8:00 PM $ 0.348
+0.00%
$ 3.84 million $ 7.6 million
7:59 PM $ 0.348
-0.24%
$ 3.84 million $ 7.6 million
7:58 PM $ 0.349
+0.01%
$ 3.84 million $ 7.61 million
7:57 PM $ 0.349
-0.03%
$ 3.84 million $ 7.6 million
7:56 PM $ 0.349
-0.01%
$ 3.84 million $ 7.59 million
7:55 PM $ 0.349
-0.08%
$ 3.84 million $ 7.59 million
7:54 PM $ 0.349
+0.07%
$ 3.86 million $ 7.59 million
7:53 PM $ 0.349
-0.01%
$ 3.86 million $ 7.6 million
7:52 PM $ 0.349
+0.00%
$ 3.86 million $ 7.6 million
7:51 PM $ 0.349
+0.00%
$ 3.86 million $ 7.6 million
7:50 PM $ 0.349
+0.00%
$ 3.86 million $ 7.61 million
7:49 PM $ 0.349
+0.18%
$ 3.85 million $ 7.64 million
7:48 PM $ 0.348
-0.01%
$ 3.85 million $ 7.64 million
7:47 PM $ 0.348
+0.01%
$ 3.85 million $ 7.68 million
7:46 PM $ 0.348
+0.02%
$ 3.85 million $ 7.67 million
7:45 PM $ 0.348
+0.06%
$ 3.85 million $ 7.65 million
7:44 PM $ 0.348
+0.39%
$ 3.84 million $ 7.65 million
7:43 PM $ 0.347
+0.02%
$ 3.84 million $ 7.66 million
7:42 PM $ 0.347
-0.01%
$ 3.84 million $ 7.67 million
7:41 PM $ 0.347
+0.00%
$ 3.84 million $ 7.66 million
7:40 PM $ 0.347
+0.12%
$ 3.84 million $ 7.66 million
7:39 PM $ 0.346
+0.02%
$ 3.82 million $ 7.65 million
7:38 PM $ 0.346
+0.00%
$ 3.82 million $ 7.67 million
7:37 PM $ 0.346
+0.00%
$ 3.82 million $ 7.67 million
7:36 PM $ 0.346
+0.00%
$ 3.82 million $ 7.68 million
7:35 PM $ 0.346
+0.00%
$ 3.82 million $ 7.68 million
7:34 PM $ 0.346
+0.09%
$ 3.82 million $ 7.68 million
7:33 PM $ 0.346
+0.00%
$ 3.82 million $ 7.67 million
7:32 PM $ 0.346
+0.00%
$ 3.82 million $ 7.68 million
7:31 PM $ 0.346
+0.00%
$ 3.82 million $ 7.68 million
7:30 PM $ 0.346
+0.01%
$ 3.82 million $ 7.68 million
7:29 PM $ 0.346
-0.03%
$ 3.82 million $ 7.68 million
7:28 PM $ 0.346
+0.10%
$ 3.82 million $ 7.68 million
7:27 PM $ 0.346
-0.10%
$ 3.82 million $ 7.67 million
7:26 PM $ 0.346
+0.02%
$ 3.82 million $ 7.66 million
7:25 PM $ 0.346
+0.01%
$ 3.82 million $ 7.69 million
7:24 PM $ 0.346
+0.05%
$ 3.82 million $ 7.72 million