CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.311
+0.01%
$3.44 million $5.17 million
Aug 8, 2 AM $0.311
+0.53%
$3.44 million $5.17 million
Aug 8, 1 AM $0.31
+0.59%
$3.42 million $5.17 million
Aug 8, 12 AM $0.308
-0.36%
$3.4 million $5.22 million
Aug 7, 11 PM $0.309
+0.27%
$3.41 million $4.44 million
Aug 7, 10 PM $0.308
-0.29%
$3.4 million $4.35 million
Aug 7, 9 PM $0.312
-0.04%
$3.44 million $5.27 million
Aug 7, 8 PM $0.312
+0.31%
$3.44 million $5.29 million
Aug 7, 7 PM $0.311
+0.48%
$3.43 million $5.27 million
Aug 7, 6 PM $0.309
-0.46%
$3.41 million $5.25 million
Aug 7, 5 PM $0.311
-0.49%
$3.43 million $5.23 million
Aug 7, 4 PM $0.312
+0.43%
$3.45 million $5.22 million
Aug 7, 3 PM $0.311
+0.67%
$3.43 million $5.19 million
Aug 7, 2 PM $0.309
-0.91%
$3.41 million $5.22 million
Aug 7, 1 PM $0.312
+0.43%
$3.44 million $5.28 million
Aug 7, 12 PM $0.31
-0.65%
$3.43 million $5.47 million
Aug 7, 11 AM $0.312
-0.15%
$3.45 million $5.52 million
Aug 7, 10 AM $0.313
+0.55%
$3.45 million $5.52 million
Aug 7, 9 AM $0.311
-1.13%
$3.44 million $5.58 million
Aug 7, 8 AM $0.315
+0.15%
$3.48 million $5.54 million
Aug 7, 7 AM $0.315
+0.25%
$3.47 million $5.66 million
Aug 7, 6 AM $0.314
-0.35%
$3.47 million $5.78 million
Aug 7, 5 AM $0.315
+0.87%
$3.48 million $5.85 million
Aug 7, 4 AM $0.312
-0.09%
$3.45 million $5.79 million
Aug 7, 3 AM $0.313
-0.50%
$3.45 million $5.83 million
Aug 7, 2 AM $0.314
-0.29%
$3.47 million $5.91 million
Aug 7, 1 AM $0.315
+0.24%
$3.48 million $6.07 million
Aug 7, 12 AM $0.314
+0.16%
$3.47 million $6.11 million
Aug 6, 11 PM $0.314
-0.28%
$3.46 million $6.09 million
Aug 6, 10 PM $0.315
-0.08%
$3.47 million $6.15 million
Aug 6, 9 PM $0.315
-0.22%
$3.48 million $6.04 million
Aug 6, 8 PM $0.316
+0.22%
$3.49 million $6.04 million
Aug 6, 7 PM $0.315
+0.49%
$3.48 million $6.06 million
Aug 6, 6 PM $0.314
-0.41%
$3.46 million $6.2 million
Aug 6, 5 PM $0.315
-0.74%
$3.47 million $6.19 million
Aug 6, 4 PM $0.317
+1.08%
$3.5 million $6.27 million
Aug 6, 3 PM $0.314
-0.91%
$3.46 million $6.43 million
Aug 6, 2 PM $0.317
+0.24%
$3.5 million $6.45 million
Aug 6, 1 PM $0.316
+1.31%
$3.49 million $6.53 million
Aug 6, 12 PM $0.312
+0.56%
$3.44 million $6.5 million
Aug 6, 11 AM $0.31
-0.23%
$3.42 million $6.47 million
Aug 6, 10 AM $0.311
+0.65%
$3.43 million $6.54 million
Aug 6, 9 AM $0.309
-0.33%
$3.41 million $6.46 million
Aug 6, 8 AM $0.31
+0.71%
$3.42 million $6.45 million
Aug 6, 7 AM $0.308
+0.41%
$3.4 million $6.42 million
Aug 6, 6 AM $0.306
+0.54%
$3.38 million $6.35 million
Aug 6, 5 AM $0.305
-0.74%
$3.36 million $6.43 million
Aug 6, 4 AM $0.307
-0.32%
$3.39 million $6.53 million
Aug 6, 3 AM $0.304
-0.77%
$3.36 million $4.95 million
Aug 6, 2 AM $0.306
+0.77%
$3.38 million $6.49 million