CyberConnect Historical Data

CYBER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.315
-0.30%
$3.48 million $5.05 million
Aug 10, 3 AM $0.316
-0.26%
$3.49 million $5.05 million
Aug 10, 2 AM $0.317
-0.58%
$3.5 million $5.06 million
Aug 10, 1 AM $0.319
-0.10%
$3.52 million $5.09 million
Aug 10, 12 AM $0.319
+1.32%
$3.52 million $5.04 million
Aug 9, 11 PM $0.315
-0.88%
$3.48 million $5 million
Aug 9, 10 PM $0.318
-0.70%
$3.51 million $4.97 million
Aug 9, 9 PM $0.32
+0.30%
$3.53 million $4.95 million
Aug 9, 8 PM $0.319
-0.26%
$3.52 million $4.95 million
Aug 9, 7 PM $0.32
+0.56%
$3.53 million $4.91 million
Aug 9, 6 PM $0.318
+0.88%
$3.51 million $4.88 million
Aug 9, 5 PM $0.315
-0.56%
$3.48 million $4.78 million
Aug 9, 4 PM $0.317
-0.45%
$3.5 million $4.78 million
Aug 9, 3 PM $0.319
+1.10%
$3.52 million $5.93 million
Aug 9, 2 PM $0.315
-0.04%
$3.48 million $4.77 million
Aug 9, 1 PM $0.315
-0.24%
$3.48 million $4.68 million
Aug 9, 12 PM $0.316
+0.30%
$3.49 million $4.68 million
Aug 9, 11 AM $0.315
-0.51%
$3.48 million $4.65 million
Aug 9, 10 AM $0.317
-0.58%
$3.49 million $5.8 million
Aug 9, 9 AM $0.318
+0.12%
$3.52 million $5.62 million
Aug 9, 8 AM $0.318
-0.38%
$3.51 million $5.62 million
Aug 9, 7 AM $0.319
-0.60%
$3.52 million $5.61 million
Aug 9, 6 AM $0.321
+1.08%
$3.55 million $5.45 million
Aug 9, 5 AM $0.318
-0.78%
$3.51 million $5.45 million
Aug 9, 4 AM $0.32
+1.68%
$3.54 million $5.29 million
Aug 9, 3 AM $0.315
+0.30%
$3.48 million $4.31 million
Aug 9, 2 AM $0.314
-0.10%
$3.47 million $4.29 million
Aug 9, 1 AM $0.314
+0.43%
$3.47 million $4.22 million
Aug 9, 12 AM $0.313
-0.42%
$3.45 million $4.16 million
Aug 8, 11 PM $0.314
-0.13%
$3.47 million $4.97 million
Aug 8, 10 PM $0.315
+0.61%
$3.47 million $4.94 million
Aug 8, 9 PM $0.313
-0.19%
$3.45 million $4.87 million
Aug 8, 8 PM $0.313
-0.75%
$3.46 million $4.87 million
Aug 8, 7 PM $0.316
+0.30%
$3.49 million $4.91 million
Aug 8, 6 PM $0.315
-0.22%
$3.48 million $4.87 million
Aug 8, 5 PM $0.316
+0.49%
$3.48 million $4.87 million
Aug 8, 4 PM $0.314
+0.35%
$3.47 million $4.26 million
Aug 8, 3 PM $0.313
+0.20%
$3.45 million $4.26 million
Aug 8, 2 PM $0.312
+1.02%
$3.45 million $4.94 million
Aug 8, 1 PM $0.309
-1.11%
$3.41 million $4.26 million
Aug 8, 12 PM $0.313
+1.07%
$3.45 million $4.92 million
Aug 8, 11 AM $0.309
+0.24%
$3.41 million $4.35 million
Aug 8, 10 AM $0.309
-0.48%
$3.41 million $4.39 million
Aug 8, 9 AM $0.31
+0.41%
$3.42 million $5.16 million
Aug 8, 8 AM $0.309
+0.04%
$3.41 million $5.18 million
Aug 8, 7 AM $0.309
-0.12%
$3.41 million $5.14 million
Aug 8, 6 AM $0.309
-0.45%
$3.41 million $5.16 million
Aug 8, 5 AM $0.31
-0.04%
$3.43 million $5.07 million
Aug 8, 4 AM $0.31
-0.25%
$3.43 million $5.14 million
Aug 8, 3 AM $0.311
+0.01%
$3.44 million $5.17 million