CyberConnect Historical Data

CYBER Page 11
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.346
+0.15%
$ 3.82 million $ 7.67 million
7:08 PM $ 0.346
+0.00%
$ 3.82 million $ 7.67 million
7:07 PM $ 0.346
+0.00%
$ 3.82 million $ 7.67 million
7:06 PM $ 0.346
+0.00%
$ 3.82 million $ 7.67 million
7:05 PM $ 0.346
+0.01%
$ 3.82 million $ 7.67 million
7:04 PM $ 0.346
+0.03%
$ 3.82 million $ 7.67 million
7:03 PM $ 0.346
-0.01%
$ 3.82 million $ 7.68 million
7:02 PM $ 0.346
+0.00%
$ 3.82 million $ 7.68 million
7:01 PM $ 0.346
+0.00%
$ 3.82 million $ 7.68 million
7:00 PM $ 0.346
+0.03%
$ 3.82 million $ 7.66 million
6:59 PM $ 0.346
-0.14%
$ 3.82 million $ 7.65 million
6:58 PM $ 0.346
+0.07%
$ 3.82 million $ 7.65 million
6:57 PM $ 0.346
+0.01%
$ 3.82 million $ 7.65 million
6:56 PM $ 0.346
-0.02%
$ 3.82 million $ 7.64 million
6:55 PM $ 0.346
-0.11%
$ 3.82 million $ 7.62 million
6:54 PM $ 0.346
-0.05%
$ 3.82 million $ 7.6 million
6:53 PM $ 0.346
+0.00%
$ 3.82 million $ 7.59 million
6:52 PM $ 0.346
-0.01%
$ 3.82 million $ 7.6 million
6:51 PM $ 0.347
+0.00%
$ 3.82 million $ 7.6 million
6:50 PM $ 0.347
-0.09%
$ 3.82 million $ 7.59 million
6:49 PM $ 0.347
-0.14%
$ 3.83 million $ 7.58 million
6:48 PM $ 0.347
+0.00%
$ 3.83 million $ 7.58 million
6:47 PM $ 0.347
+0.00%
$ 3.83 million $ 7.58 million
6:46 PM $ 0.347
+0.00%
$ 3.83 million $ 7.58 million
6:45 PM $ 0.347
+0.02%
$ 3.83 million $ 7.58 million
6:44 PM $ 0.347
+0.17%
$ 3.83 million $ 7.56 million
6:43 PM $ 0.347
-0.02%
$ 3.83 million $ 7.57 million
6:42 PM $ 0.347
+0.00%
$ 3.83 million $ 7.57 million
6:41 PM $ 0.347
+0.07%
$ 3.83 million $ 7.55 million
6:40 PM $ 0.346
+0.06%
$ 3.83 million $ 7.55 million
6:39 PM $ 0.346
-0.02%
$ 3.82 million $ 7.55 million
6:38 PM $ 0.346
+0.01%
$ 3.82 million $ 7.55 million
6:37 PM $ 0.346
+0.01%
$ 3.82 million $ 7.55 million
6:36 PM $ 0.346
+0.01%
$ 3.82 million $ 7.55 million
6:35 PM $ 0.346
+0.00%
$ 3.82 million $ 7.55 million
6:34 PM $ 0.346
+0.17%
$ 3.82 million $ 7.55 million
6:33 PM $ 0.346
+0.01%
$ 3.82 million $ 7.54 million
6:32 PM $ 0.346
+0.00%
$ 3.82 million $ 7.54 million
6:31 PM $ 0.346
+0.00%
$ 3.82 million $ 7.53 million
6:30 PM $ 0.346
+0.00%
$ 3.82 million $ 7.53 million
6:29 PM $ 0.346
-0.16%
$ 3.82 million $ 7.54 million
6:28 PM $ 0.346
+0.02%
$ 3.82 million $ 7.53 million
6:27 PM $ 0.346
-0.01%
$ 3.82 million $ 7.52 million
6:26 PM $ 0.346
+0.00%
$ 3.82 million $ 7.51 million
6:25 PM $ 0.346
-0.01%
$ 3.82 million $ 7.5 million
6:24 PM $ 0.346
-0.04%
$ 3.82 million $ 7.45 million
6:23 PM $ 0.346
-0.07%
$ 3.82 million $ 7.44 million
6:22 PM $ 0.347
+0.02%
$ 3.82 million $ 7.43 million
6:21 PM $ 0.346
+0.00%
$ 3.82 million $ 7.43 million
6:20 PM $ 0.346
+0.00%
$ 3.82 million $ 7.43 million