CyberConnect Historical Data

CYBER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.297
-0.31%
$3.28 million $5 million
Aug 14, 6 AM $0.298
-0.38%
$3.29 million $5.02 million
Aug 14, 5 AM $0.299
-0.23%
$3.3 million $4.91 million
Aug 14, 4 AM $0.299
+0.67%
$3.31 million $4.84 million
Aug 14, 3 AM $0.298
-0.13%
$3.28 million $4.84 million
Aug 14, 2 AM $0.298
-0.28%
$3.29 million $4.88 million
Aug 14, 1 AM $0.299
-0.14%
$3.3 million $4.78 million
Aug 14, 12 AM $0.299
+0.00%
$3.3 million $4.81 million
Aug 13, 11 PM $0.299
-0.16%
$3.3 million $4.85 million
Aug 13, 10 PM $0.3
+0.21%
$3.31 million $4.85 million
Aug 13, 9 PM $0.299
+0.40%
$3.3 million $4.88 million
Aug 13, 8 PM $0.298
+0.21%
$3.29 million $4.94 million
Aug 13, 7 PM $0.297
-0.21%
$3.28 million $4.93 million
Aug 13, 6 PM $0.298
+0.27%
$3.29 million $4.95 million
Aug 13, 5 PM $0.297
+0.06%
$3.28 million $4.89 million
Aug 13, 4 PM $0.297
-0.36%
$3.28 million $4.88 million
Aug 13, 3 PM $0.298
-0.90%
$3.29 million $4.86 million
Aug 13, 2 PM $0.301
+0.61%
$3.32 million $4.86 million
Aug 13, 1 PM $0.299
-0.25%
$3.3 million $4.92 million
Aug 13, 12 PM $0.3
+0.02%
$3.31 million $5.01 million
Aug 13, 11 AM $0.299
-0.40%
$3.31 million $5.12 million
Aug 13, 10 AM $0.301
-0.36%
$3.32 million $5.15 million
Aug 13, 9 AM $0.302
-0.21%
$3.33 million $5.19 million
Aug 13, 8 AM $0.302
+0.05%
$3.34 million $5.16 million
Aug 13, 7 AM $0.302
+0.31%
$3.34 million $5.21 million
Aug 13, 6 AM $0.301
+0.09%
$3.33 million $5.22 million
Aug 13, 5 AM $0.301
+0.23%
$3.32 million $5.21 million
Aug 13, 4 AM $0.3
-0.08%
$3.32 million $5.19 million
Aug 13, 3 AM $0.301
+0.34%
$3.32 million $5.18 million
Aug 13, 2 AM $0.3
+0.01%
$3.31 million $5.15 million
Aug 13, 1 AM $0.3
+0.40%
$3.31 million $5.21 million
Aug 13, 12 AM $0.298
+0.37%
$3.29 million $5.14 million
Aug 12, 11 PM $0.297
+0.07%
$3.28 million $5.12 million
Aug 12, 10 PM $0.297
-0.96%
$3.28 million $5.13 million
Aug 12, 9 PM $0.3
-1.18%
$3.31 million $5.02 million
Aug 12, 8 PM $0.303
+0.36%
$3.35 million $4.99 million
Aug 12, 7 PM $0.302
-0.40%
$3.34 million $4.96 million
Aug 12, 6 PM $0.304
-0.32%
$3.35 million $5.01 million
Aug 12, 5 PM $0.305
+0.23%
$3.36 million $5.11 million
Aug 12, 4 PM $0.304
-0.73%
$3.35 million $5.18 million
Aug 12, 3 PM $0.306
+0.13%
$3.38 million $5.22 million
Aug 12, 2 PM $0.306
-0.88%
$3.37 million $5.34 million
Aug 12, 1 PM $0.308
+0.30%
$3.4 million $5.34 million
Aug 12, 12 PM $0.307
+0.13%
$3.39 million $5.4 million
Aug 12, 11 AM $0.307
+0.04%
$3.39 million $5.4 million
Aug 12, 10 AM $0.307
+0.32%
$3.39 million $5.41 million
Aug 12, 9 AM $0.306
+0.83%
$3.38 million $5.38 million
Aug 12, 8 AM $0.303
-0.48%
$3.35 million $5.45 million
Aug 12, 7 AM $0.305
-0.08%
$3.37 million $5.45 million
Aug 12, 6 AM $0.305
-0.35%
$3.37 million $5.41 million