CyberConnect Historical Data

CYBER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.2
+6.18%
$13.23 million $7.27 million
Jun 8, 2025 $1.13
-1.08%
$12.46 million $7.03 million
Jun 7, 2025 $1.14
+3.92%
$12.59 million $6.58 million
Jun 6, 2025 $1.1
-0.90%
$12.12 million $12.8 million
Jun 5, 2025 $1.11
-5.19%
$12.23 million $14.11 million
Jun 4, 2025 $1.17
-5.40%
$12.9 million $9.66 million
Jun 3, 2025 $1.24
-0.41%
$13.64 million $9.75 million
Jun 2, 2025 $1.24
-0.72%
$13.69 million $6.38 million
Jun 1, 2025 $1.25
+3.74%
$13.79 million $6.01 million
May 31, 2025 $1.2
-1.08%
$13.29 million $9.75 million
May 30, 2025 $1.22
-12.93%
$13.44 million $13.72 million
May 29, 2025 $1.4
-4.31%
$15.44 million $8.09 million
May 28, 2025 $1.46
+0.26%
$16.13 million $12.93 million
May 27, 2025 $1.46
+9.36%
$16.09 million $10.37 million
May 26, 2025 $1.33
-1.84%
$14.71 million $7.05 million
May 25, 2025 $1.36
-2.67%
$14.99 million $11.94 million
May 24, 2025 $1.4
+6.11%
$15.4 million $10.4 million
May 23, 2025 $1.31
-10.58%
$14.51 million $11.15 million
May 22, 2025 $1.47
+9.64%
$16.23 million $10.67 million
May 21, 2025 $1.34
+1.17%
$14.8 million $11.32 million
May 20, 2025 $1.33
-1.21%
$14.63 million $7.44 million
May 19, 2025 $1.34
-4.72%
$14.81 million $6.2 million
May 18, 2025 $1.41
+7.38%
$15.55 million $9.41 million
May 17, 2025 $1.31
-2.45%
$14.47 million $7.57 million
May 16, 2025 $1.34
-2.36%
$14.84 million $6.53 million
May 15, 2025 $1.38
-7.38%
$15.2 million $10.08 million
May 14, 2025 $1.49
-7.45%
$16.41 million $8.32 million
May 13, 2025 $1.61
+2.30%
$17.74 million $10.16 million
May 12, 2025 $1.57
-0.32%
$17.34 million $12.53 million
May 11, 2025 $1.58
-0.89%
$17.39 million $12.3 million
May 10, 2025 $1.59
+7.13%
$17.55 million $13.9 million
May 9, 2025 $1.48
+5.88%
$16.38 million $13.99 million
May 8, 2025 $1.4
+3.28%
$15.47 million $21.1 million
May 7, 2025 $1.36
+15.10%
$14.98 million $71.63 million
May 6, 2025 $1.18
-1.49%
$13.01 million $4.51 million
May 5, 2025 $1.2
-0.85%
$13.21 million $3.61 million
May 4, 2025 $1.21
-2.32%
$13.32 million $4.33 million
May 3, 2025 $1.24
-5.17%
$13.64 million $4.78 million
May 2, 2025 $1.3
-2.39%
$14.38 million $3.96 million
May 1, 2025 $1.34
+0.43%
$14.74 million $5.03 million
Apr 30, 2025 $1.33
+1.84%
$14.68 million $5.24 million
Apr 29, 2025 $1.31
-5.05%
$14.41 million $2.09 million
Apr 28, 2025 $1.38
+4.91%
$15.18 million $5.64 million
Apr 27, 2025 $1.31
-6.27%
$14.49 million $5.08 million
Apr 26, 2025 $1.4
+2.83%
$15.46 million $6.15 million
Apr 25, 2025 $1.36
+2.72%
$15.03 million $6.59 million
Apr 24, 2025 $1.33
+1.02%
$14.63 million $5.42 million
Apr 23, 2025 $1.31
+3.02%
$14.48 million $9.26 million
Apr 22, 2025 $1.27
+5.75%
$14.06 million $7.25 million
Apr 21, 2025 $1.2
+0.11%
$13.29 million $10.47 million