CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.3
-14.84%
$3.32 million $40.31 million
Aug 17 $0.348
+19.98%
$3.89 million $38.68 million
Aug 10 $0.3
-4.72%
$3.2 million $31.52 million
Aug 3 $0.315
+3.77%
$3.48 million $37.04 million
Jul 27 $0.304
-8.11%
$3.35 million $39.71 million
Jul 20 $0.33
-0.17%
$3.65 million $43.36 million
Jul 13 $0.331
-6.41%
$3.65 million $30.35 million
Jul 6 $0.354
-5.23%
$3.9 million $24.86 million
Jun 29 $0.373
+9.36%
$4.13 million $18.93 million
Jun 22 $0.345
-5.44%
$3.77 million $26.44 million
Jun 15 $0.367
+3.59%
$4.02 million $25.16 million
Jun 8 $0.348
-4.44%
$3.91 million $22.87 million
Jun 1 $0.355
-22.90%
$4.02 million $32.02 million
May 25 $0.453
-2.81%
$5.08 million $15.72 million
May 18 $0.481
-1.50%
$5.15 million $20.45 million
May 11 $0.504
-13.32%
$5.4 million $20.87 million
May 4 $0.575
+6.85%
$6.42 million $24.98 million
Apr 27 $0.552
-1.42%
$5.93 million $3.14 million
Apr 20 $0.547
+6.07%
$6.18 million $53.02 million
Apr 13 $0.541
+9.74%
$5.69 million $60.68 million
Apr 6 $0.512
+3.49%
$5.45 million $31.33 million
Mar 30 $0.492
+1.71%
$5.46 million $33.63 million
Mar 23 $0.485
-6.04%
$5.34 million $27.98 million
Mar 16 $0.516
-7.63%
$5.7 million $45.48 million
Mar 9 $0.559
+8.13%
$6.17 million $56.45 million
Mar 2 $0.512
-5.87%
$5.7 million $41.26 million
Feb 23 $0.543
-8.23%
$6 million $71.69 million
Feb 16 $0.581
+1.67%
$6.54 million $165.14 million
Feb 9 $0.599
+13.61%
$6.31 million $44.62 million
Feb 2 $0.531
-4.83%
$5.82 million $130.53 million
Jan 26 $0.572
-28.98%
$6.16 million $47.24 million
Jan 19 $0.841
+14.34%
$8.89 million $51.82 million
Jan 12 $0.764
+0.92%
$8.12 million $36.61 million
Jan 5 $0.761
-2.92%
$8.36 million $48.58 million
Dec 29 $0.786
+8.90%
$8.65 million $104.05 million
Dec 22 $0.716
+4.53%
$7.97 million $30.3 million
Dec 15 $0.711
-6.56%
$7.56 million $40.63 million
Dec 8 $0.798
-4.83%
$8.39 million $55.43 million
Dec 1 $0.866
+0.95%
$9.26 million $91.51 million
Nov 24 $0.907
+17.69%
$9.48 million $81.11 million
Nov 17 $0.794
-7.16%
$8.51 million $117.28 million
Nov 10 $0.881
-11.55%
$9.43 million $49.59 million
Nov 3 $1.03
+3.50%
$11 million $70.18 million
Oct 27 $1
-9.36%
$10.96 million $36.69 million
Oct 20 $1.08
-1.64%
$12.21 million $48.66 million
Oct 13 $1.08
-3.49%
$12.11 million $154.36 million
Oct 6 $0.976
-39.82%
$12.32 million $107.31 million
Sep 29 $1.68
+7.45%
$17.91 million $116.48 million
Sep 22 $1.55
-17.55%
$17.29 million $92.12 million
Sep 15 $1.78
-2.52%
$20.68 million $85.98 million
Download