CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.301
-0.03%
$3.32 million $5.87 million
Today, at 4 PM $0.303
-0.37%
$3.35 million $5.74 million
Today, at 3 PM $0.305
-0.46%
$3.36 million $5.67 million
Today, at 2 PM $0.306
-0.31%
$3.38 million $5.57 million
Today, at 1 PM $0.307
+0.63%
$3.39 million $5.53 million
Today, at 12 PM $0.305
-1.16%
$3.37 million $5.37 million
Today, at 11 AM $0.309
+0.11%
$3.41 million $5.34 million
Today, at 10 AM $0.308
+0.16%
$3.4 million $5.32 million
Today, at 9 AM $0.308
+0.50%
$3.4 million $5.27 million
Today, at 8 AM $0.306
-1.50%
$3.38 million $5.27 million
Today, at 7 AM $0.311
-0.03%
$3.43 million $5.25 million
Today, at 6 AM $0.311
-0.60%
$3.43 million $5.24 million
Today, at 5 AM $0.313
+0.86%
$3.45 million $5.27 million
Today, at 4 AM $0.31
-0.37%
$3.42 million $5.26 million
Today, at 3 AM $0.311
+0.37%
$3.44 million $5.37 million
Today, at 2 AM $0.31
-0.48%
$3.42 million $5.36 million
Today, at 1 AM $0.312
+0.21%
$3.44 million $5.41 million
Today, at 12 AM $0.311
+0.81%
$3.43 million $5.46 million
Yesterday, at 11 PM $0.309
-0.15%
$3.41 million $5.6 million
Yesterday, at 10 PM $0.309
-0.14%
$3.41 million $5.74 million
Yesterday, at 9 PM $0.309
+0.37%
$3.42 million $5.78 million
Yesterday, at 8 PM $0.308
-0.47%
$3.4 million $5.78 million
Yesterday, at 7 PM $0.31
-0.17%
$3.42 million $5.73 million
Yesterday, at 6 PM $0.31
+0.43%
$3.43 million $5.75 million
Yesterday, at 5 PM $0.309
-0.02%
$3.41 million $5.74 million
Yesterday, at 4 PM $0.309
+0.09%
$3.41 million $5.73 million
Yesterday, at 3 PM $0.309
-0.61%
$3.41 million $5.73 million
Yesterday, at 2 PM $0.311
+0.83%
$3.43 million $5.76 million
Yesterday, at 1 PM $0.308
+0.32%
$3.4 million $5.79 million
Yesterday, at 12 PM $0.307
-1.01%
$3.39 million $5.76 million
Yesterday, at 11 AM $0.31
+0.00%
$3.43 million $5.82 million
Yesterday, at 10 AM $0.31
+0.32%
$3.43 million $5.88 million
Yesterday, at 9 AM $0.309
-0.47%
$3.41 million $5.89 million
Yesterday, at 8 AM $0.311
-0.84%
$3.43 million $5.95 million
Yesterday, at 7 AM $0.313
+0.49%
$3.46 million $5.89 million
Yesterday, at 6 AM $0.312
+0.66%
$3.44 million $5.94 million
Yesterday, at 5 AM $0.31
+0.25%
$3.42 million $5.94 million
Yesterday, at 4 AM $0.309
+0.14%
$3.41 million $5.96 million
Yesterday, at 3 AM $0.309
+0.44%
$3.41 million $5.88 million
Yesterday, at 2 AM $0.307
+0.74%
$3.39 million $5.89 million
Yesterday, at 1 AM $0.305
-0.50%
$3.37 million $5.83 million
Yesterday, at 12 AM $0.307
+2.22%
$3.38 million $5.87 million
Aug 30, 11 PM $0.3
-2.95%
$3.31 million $5.76 million
Aug 30, 10 PM $0.309
-1.09%
$3.41 million $5.55 million
Aug 30, 9 PM $0.312
+0.04%
$3.45 million $5.5 million
Aug 30, 8 PM $0.312
-0.26%
$3.45 million $5.46 million
Aug 30, 7 PM $0.313
-0.28%
$3.46 million $5.45 million
Aug 30, 6 PM $0.314
-0.32%
$3.47 million $5.47 million
Aug 30, 5 PM $0.315
+0.26%
$3.48 million $5.39 million
Aug 30, 4 PM $0.314
+0.29%
$3.47 million $5.46 million
Download