Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 PM $0.00299
+0.29%
$41.67 million $1.22 million
Mar 13, 10 PM $0.00298
+0.11%
$41.55 million $1.24 million
Mar 13, 9 PM $0.00298
-0.74%
$41.5 million $1.24 million
Mar 13, 8 PM $0.003
+0.98%
$41.79 million $1.25 million
Mar 13, 7 PM $0.00297
+0.16%
$41.38 million $1.25 million
Mar 13, 6 PM $0.00297
+0.02%
$41.31 million $1.27 million
Mar 13, 5 PM $0.00296
-0.12%
$41.3 million $1.27 million
Mar 13, 4 PM $0.00297
-0.27%
$41.35 million $1.28 million
Mar 13, 3 PM $0.00298
-1.01%
$41.46 million $1.25 million
Mar 13, 2 PM $0.00301
-4.48%
$41.89 million $1.2 million
Mar 13, 1 PM $0.00315
+1.77%
$43.85 million $1.08 million
Mar 13, 12 PM $0.00309
+1.48%
$43.09 million $1.04 million
Mar 13, 11 AM $0.00305
-0.60%
$42.46 million $1.03 million
Mar 13, 10 AM $0.00307
-0.44%
$42.72 million $1.04 million
Mar 13, 9 AM $0.00308
+1.07%
$42.91 million $1.03 million
Mar 13, 8 AM $0.00305
-0.26%
$42.46 million $1.03 million
Mar 13, 7 AM $0.00306
-0.55%
$42.57 million $1 million
Mar 13, 6 AM $0.00307
+1.82%
$42.81 million $982,522
Mar 13, 5 AM $0.00302
-0.15%
$42.04 million $908,834
Mar 13, 4 AM $0.00302
+0.25%
$42.09 million $895,033
Mar 13, 3 AM $0.00301
+0.29%
$41.99 million $887,496
Mar 13, 2 AM $0.00301
+0.49%
$41.87 million $872,164
Mar 13, 1 AM $0.00299
+0.71%
$41.66 million $862,038
Mar 13, 12 AM $0.00297
+0.61%
$41.37 million $832,397
Mar 12, 11 PM $0.00295
-0.67%
$41.12 million $792,793
Mar 12, 10 PM $0.00297
+0.56%
$41.4 million $797,171
Mar 12, 9 PM $0.00296
+0.53%
$41.17 million $796,013
Mar 12, 8 PM $0.00294
-0.75%
$40.95 million $789,064
Mar 12, 7 PM $0.00296
+0.70%
$41.26 million $784,469
Mar 12, 6 PM $0.00294
-0.15%
$40.97 million $786,242
Mar 12, 5 PM $0.00295
-0.91%
$41.03 million $801,018
Mar 12, 4 PM $0.00297
+0.04%
$41.41 million $832,829
Mar 12, 3 PM $0.00297
+0.35%
$41.39 million $867,139
Mar 12, 2 PM $0.00296
+0.01%
$41.25 million $907,063
Mar 12, 1 PM $0.00296
-0.50%
$41.24 million $885,563
Mar 12, 12 PM $0.00298
-0.48%
$41.44 million $928,590
Mar 12, 11 AM $0.00299
+0.32%
$41.64 million $918,574
Mar 12, 10 AM $0.00298
+0.72%
$41.51 million $903,374
Mar 12, 9 AM $0.00296
-0.19%
$41.21 million $898,138
Mar 12, 8 AM $0.00296
-0.25%
$41.29 million $893,783
Mar 12, 7 AM $0.00297
+1.33%
$41.39 million $892,850
Mar 12, 6 AM $0.00293
+0.32%
$40.85 million $886,906
Mar 12, 5 AM $0.00292
+0.01%
$40.72 million $882,031
Mar 12, 4 AM $0.00292
-0.89%
$40.7 million $893,229
Mar 12, 3 AM $0.00295
-0.20%
$41.07 million $905,332
Mar 12, 2 AM $0.00296
-0.02%
$41.2 million $923,352
Mar 12, 1 AM $0.00296
+0.56%
$41.21 million $967,580
Mar 12, 12 AM $0.00294
-1.23%
$40.98 million $987,501
Mar 11, 11 PM $0.00298
+1.07%
$41.49 million $974,321
Mar 11, 10 PM $0.00295
-0.03%
$41.04 million $973,314