Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 AM $0.00298
+1.00%
$41.55 million $1.34 million
Mar 15, 11 PM $0.00295
+0.32%
$41.14 million $1.31 million
Mar 15, 10 PM $0.00294
+0.50%
$41.01 million $1.28 million
Mar 15, 9 PM $0.00293
+1.45%
$40.81 million $1.25 million
Mar 15, 8 PM $0.00289
+0.82%
$40.22 million $1.24 million
Mar 15, 7 PM $0.00286
-1.68%
$39.89 million $1.22 million
Mar 15, 6 PM $0.00291
-0.47%
$40.58 million $1.16 million
Mar 15, 5 PM $0.00293
-0.47%
$40.77 million $629,144
Mar 15, 4 PM $0.00294
+0.34%
$40.96 million $634,253
Mar 15, 3 PM $0.00293
-0.28%
$40.82 million $641,900
Mar 15, 2 PM $0.00294
-0.05%
$40.93 million $728,059
Mar 15, 1 PM $0.00294
+0.13%
$40.95 million $717,607
Mar 15, 12 PM $0.00293
-0.35%
$40.88 million $680,390
Mar 15, 11 AM $0.00294
-0.04%
$41.03 million $679,967
Mar 15, 10 AM $0.00295
+1.12%
$41.05 million $666,825
Mar 15, 9 AM $0.00291
-0.35%
$40.59 million $678,161
Mar 15, 8 AM $0.00292
-0.92%
$40.73 million $665,310
Mar 15, 7 AM $0.00295
+0.24%
$41.12 million $593,448
Mar 15, 6 AM $0.00294
-0.27%
$41.03 million $594,119
Mar 15, 5 AM $0.00295
+0.15%
$41.14 million $598,406
Mar 15, 4 AM $0.00295
-1.01%
$41.07 million $588,443
Mar 15, 3 AM $0.00298
-0.24%
$41.49 million $581,265
Mar 15, 2 AM $0.00298
+0.47%
$41.59 million $577,241
Mar 15, 1 AM $0.00297
-0.18%
$41.39 million $594,639
Mar 15, 12 AM $0.00298
-0.65%
$41.47 million $602,964
Mar 14, 11 PM $0.003
+0.27%
$41.74 million $615,839
Mar 14, 10 PM $0.00299
+0.88%
$41.62 million $607,291
Mar 14, 9 PM $0.00296
-0.16%
$41.26 million $607,144
Mar 14, 8 PM $0.00297
-0.45%
$41.33 million $605,399
Mar 14, 7 PM $0.00298
-0.03%
$41.51 million $608,472
Mar 14, 6 PM $0.00298
+0.26%
$41.53 million $616,034
Mar 14, 5 PM $0.00297
-1.50%
$41.42 million $601,631
Mar 14, 4 PM $0.00302
-0.71%
$42.05 million $597,616
Mar 14, 3 PM $0.00304
+1.43%
$42.35 million $653,590
Mar 14, 2 PM $0.003
+0.52%
$41.75 million $742,910
Mar 14, 1 PM $0.00298
-0.48%
$41.54 million $907,663
Mar 14, 12 PM $0.003
-0.01%
$41.74 million $971,868
Mar 14, 11 AM $0.003
+0.32%
$41.74 million $996,299
Mar 14, 10 AM $0.00299
+0.23%
$41.61 million $1 million
Mar 14, 9 AM $0.00298
+0.09%
$41.52 million $1.01 million
Mar 14, 8 AM $0.00298
-0.70%
$41.48 million $1.03 million
Mar 14, 7 AM $0.003
+0.70%
$41.77 million $1.05 million
Mar 14, 6 AM $0.00298
-0.71%
$41.48 million $1.09 million
Mar 14, 5 AM $0.003
-0.38%
$41.78 million $1.16 million
Mar 14, 4 AM $0.00301
-1.06%
$41.93 million $1.17 million
Mar 14, 3 AM $0.00304
-0.76%
$42.38 million $1.17 million
Mar 14, 2 AM $0.00307
+1.36%
$42.7 million $1.17 million
Mar 14, 1 AM $0.00302
+0.98%
$42.13 million $1.16 million
Mar 14, 12 AM $0.00299
+0.12%
$41.72 million $1.18 million
Mar 13, 11 PM $0.00299
+0.29%
$41.67 million $1.22 million