Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $0.00312
-0.53%
$45.08 million $901,891
Mar 22, 3 AM $0.00314
+0.67%
$45.32 million $905,235
Mar 22, 2 AM $0.00312
+0.20%
$45.02 million $868,496
Mar 22, 1 AM $0.00311
-1.26%
$44.93 million $856,422
Mar 22, 12 AM $0.00315
-0.95%
$45.5 million $825,739
Mar 21, 11 PM $0.00318
-1.51%
$45.93 million $863,515
Mar 21, 10 PM $0.00323
-0.87%
$46.64 million $866,852
Mar 21, 9 PM $0.00326
-0.17%
$47.05 million $870,749
Mar 21, 8 PM $0.00326
+2.06%
$47.13 million $878,480
Mar 21, 7 PM $0.0032
-0.20%
$46.18 million $888,949
Mar 21, 6 PM $0.0032
+0.18%
$46.27 million $899,482
Mar 21, 5 PM $0.0032
-1.22%
$46.18 million $915,163
Mar 21, 4 PM $0.00324
+0.19%
$46.75 million $939,598
Mar 21, 3 PM $0.00323
+1.86%
$46.66 million $945,575
Mar 21, 2 PM $0.00317
-0.03%
$45.81 million $1.26 million
Mar 21, 1 PM $0.00317
-0.97%
$45.82 million $1.28 million
Mar 21, 12 PM $0.0032
-0.69%
$46.27 million $1.31 million
Mar 21, 11 AM $0.00323
-0.06%
$46.6 million $1.27 million
Mar 21, 10 AM $0.00323
-0.63%
$46.63 million $1.27 million
Mar 21, 9 AM $0.00325
-0.30%
$46.92 million $1.28 million
Mar 21, 8 AM $0.00326
+0.42%
$47.07 million $1.27 million
Mar 21, 7 AM $0.00325
+0.76%
$46.87 million $1.27 million
Mar 21, 6 AM $0.00322
-0.74%
$46.52 million $1.26 million
Mar 21, 5 AM $0.00324
-0.24%
$46.87 million $1.25 million
Mar 21, 4 AM $0.00325
+0.81%
$46.98 million $1.24 million
Mar 21, 3 AM $0.00323
+0.75%
$46.6 million $1.22 million
Mar 21, 2 AM $0.0032
+0.41%
$46.26 million $1.23 million
Mar 21, 1 AM $0.00322
-0.82%
$46.53 million $1.22 million
Mar 21, 12 AM $0.00325
-2.82%
$46.9 million $1.22 million
Mar 20, 11 PM $0.00334
+3.15%
$48.27 million $1.01 million
Mar 20, 10 PM $0.00324
+0.39%
$46.79 million $903,607
Mar 20, 9 PM $0.00323
+1.00%
$46.61 million $930,957
Mar 20, 8 PM $0.0032
-0.61%
$46.15 million $893,378
Mar 20, 7 PM $0.00321
+0.23%
$46.42 million $872,234
Mar 20, 6 PM $0.00321
+0.52%
$46.31 million $904,521
Mar 20, 5 PM $0.00319
+1.43%
$46.07 million $966,067
Mar 20, 4 PM $0.00314
+1.47%
$45.42 million $940,571
Mar 20, 3 PM $0.0031
+0.36%
$44.77 million $945,721
Mar 20, 2 PM $0.00309
-0.55%
$44.61 million $1.06 million
Mar 20, 1 PM $0.00311
+0.00%
$44.85 million $1.06 million
Mar 20, 12 PM $0.00311
-0.04%
$44.85 million $1.08 million
Mar 20, 11 AM $0.00311
+0.10%
$44.87 million $1.11 million
Mar 20, 10 AM $0.0031
+0.27%
$44.83 million $1.11 million
Mar 20, 9 AM $0.0031
-1.59%
$44.72 million $1.11 million
Mar 20, 8 AM $0.00315
+0.24%
$45.44 million $1.18 million
Mar 20, 7 AM $0.00314
+0.33%
$45.33 million $1.18 million
Mar 20, 6 AM $0.00313
-0.41%
$45.19 million $1.21 million
Mar 20, 5 AM $0.00314
-0.44%
$45.37 million $1.21 million
Mar 20, 4 AM $0.00316
-0.06%
$45.56 million $1.2 million
Mar 20, 3 AM $0.00316
+1.13%
$45.59 million $1.19 million