Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $0.00412
+0.41%
$64.85 million $13.7 million
Mar 24, 5 AM $0.0041
-0.34%
$64.59 million $13.54 million
Mar 24, 4 AM $0.00411
-2.11%
$59.41 million $13.4 million
Mar 24, 3 AM $0.0042
+1.52%
$60.64 million $13.32 million
Mar 24, 2 AM $0.00414
-0.84%
$59.74 million $12.93 million
Mar 24, 1 AM $0.00417
-3.79%
$60.24 million $12.81 million
Mar 24, 12 AM $0.00434
+3.93%
$62.62 million $12.56 million
Mar 23, 11 PM $0.00417
+0.40%
$60.25 million $11.39 million
Mar 23, 10 PM $0.00415
+1.46%
$60.01 million $10.87 million
Mar 23, 9 PM $0.00409
-3.28%
$59.15 million $10.41 million
Mar 23, 8 PM $0.00423
+0.80%
$61.15 million $10.22 million
Mar 23, 7 PM $0.0042
+5.93%
$60.67 million $9.81 million
Mar 23, 6 PM $0.00396
+12.01%
$57.27 million $8.88 million
Mar 23, 5 PM $0.00354
+3.03%
$51.16 million $7.51 million
Mar 23, 4 PM $0.00344
-5.09%
$49.73 million $7.37 million
Mar 23, 3 PM $0.00363
+0.01%
$52.4 million $6.95 million
Mar 23, 2 PM $0.00363
-13.54%
$52.39 million $15.93 million
Mar 23, 1 PM $0.0042
-19.33%
$60.6 million $9.62 million
Mar 23, 12 PM $0.0052
+21.55%
$75.12 million $9.1 million
Mar 23, 11 AM $0.00428
+0.69%
$61.8 million $10.05 million
Mar 23, 10 AM $0.00425
-2.15%
$61.38 million $4.74 million
Mar 23, 9 AM $0.00434
+5.62%
$62.72 million $7.67 million
Mar 23, 8 AM $0.00411
+24.28%
$59.39 million $4.24 million
Mar 23, 7 AM $0.00331
+2.09%
$47.78 million $1.61 million
Mar 23, 6 AM $0.00324
-0.97%
$46.8 million $1.48 million
Mar 23, 5 AM $0.00327
-2.65%
$47.26 million $1.4 million
Mar 23, 4 AM $0.00336
+4.13%
$48.55 million $1.12 million
Mar 23, 3 AM $0.00323
+0.89%
$46.62 million $984,304
Mar 23, 2 AM $0.0032
+0.30%
$46.21 million $963,879
Mar 23, 1 AM $0.00319
+1.35%
$46.07 million $869,087
Mar 23, 12 AM $0.00315
+0.28%
$45.46 million $878,096
Mar 22, 11 PM $0.00314
+1.20%
$45.33 million $891,337
Mar 22, 10 PM $0.0031
-0.50%
$44.79 million $829,642
Mar 22, 9 PM $0.00312
+2.27%
$45.01 million $809,137
Mar 22, 8 PM $0.00305
-1.79%
$44.02 million $787,326
Mar 22, 7 PM $0.0031
-1.68%
$44.82 million $787,303
Mar 22, 6 PM $0.00316
+0.65%
$45.58 million $775,374
Mar 22, 5 PM $0.00314
+1.14%
$45.28 million $777,669
Mar 22, 4 PM $0.0031
+0.11%
$44.77 million $782,347
Mar 22, 3 PM $0.0031
-0.26%
$44.72 million $790,947
Mar 22, 2 PM $0.0031
-0.81%
$44.84 million $916,764
Mar 22, 1 PM $0.00313
+1.61%
$45.21 million $922,019
Mar 22, 12 PM $0.00308
+0.47%
$44.49 million $861,383
Mar 22, 11 AM $0.00307
-1.96%
$44.28 million $891,601
Mar 22, 10 AM $0.00313
-0.86%
$45.17 million $863,296
Mar 22, 9 AM $0.00315
+0.75%
$45.56 million $863,861
Mar 22, 8 AM $0.00313
+0.20%
$45.22 million $864,333
Mar 22, 7 AM $0.00312
+0.12%
$45.13 million $860,796
Mar 22, 6 AM $0.00312
+0.11%
$45.08 million $878,131
Mar 22, 5 AM $0.00312
-0.13%
$45.03 million $894,452