Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 AM $0.00345
+0.62%
$54.4 million $2.22 million
Mar 26, 6 AM $0.00343
-0.12%
$54.06 million $2.21 million
Mar 26, 5 AM $0.00343
+0.33%
$54.12 million $2.1 million
Mar 26, 4 AM $0.00342
-0.74%
$53.94 million $2.08 million
Mar 26, 3 AM $0.00345
-2.21%
$54.33 million $2.17 million
Mar 26, 2 AM $0.00353
+0.28%
$55.56 million $2.26 million
Mar 26, 1 AM $0.00352
-1.71%
$55.4 million $2.28 million
Mar 26, 12 AM $0.00358
-2.33%
$56.37 million $2.26 million
Mar 25, 11 PM $0.00366
-0.10%
$57.71 million $2.29 million
Mar 25, 10 PM $0.00367
+1.08%
$57.77 million $2.32 million
Mar 25, 9 PM $0.00363
-1.58%
$57.15 million $2.37 million
Mar 25, 8 PM $0.00368
+1.36%
$58.06 million $2.37 million
Mar 25, 7 PM $0.00364
+0.05%
$57.29 million $2.35 million
Mar 25, 6 PM $0.00363
+1.57%
$57.25 million $2.32 million
Mar 25, 5 PM $0.00358
+0.21%
$56.37 million $2.31 million
Mar 25, 4 PM $0.00357
-1.12%
$56.25 million $2.67 million
Mar 25, 3 PM $0.00361
+0.14%
$56.89 million $2.68 million
Mar 25, 2 PM $0.00361
-1.30%
$56.81 million $3.86 million
Mar 25, 1 PM $0.00365
-0.75%
$57.56 million $4.1 million
Mar 25, 12 PM $0.00368
+0.40%
$57.99 million $4.76 million
Mar 25, 11 AM $0.00367
+1.87%
$57.76 million $6.14 million
Mar 25, 10 AM $0.0036
-0.56%
$56.7 million $6.16 million
Mar 25, 9 AM $0.00362
-0.17%
$57.02 million $6.26 million
Mar 25, 8 AM $0.00362
-0.71%
$57.11 million $6.35 million
Mar 25, 7 AM $0.00365
-1.84%
$57.52 million $6.45 million
Mar 25, 6 AM $0.00372
-2.69%
$58.6 million $6.59 million
Mar 25, 5 AM $0.00382
+3.20%
$60.22 million $6.66 million
Mar 25, 4 AM $0.0037
-2.83%
$58.35 million $6.7 million
Mar 25, 3 AM $0.00381
+4.50%
$60.04 million $6.67 million
Mar 25, 2 AM $0.00365
+0.81%
$57.46 million $6.58 million
Mar 25, 1 AM $0.00362
+1.44%
$57.02 million $6.63 million
Mar 25, 12 AM $0.00357
-0.37%
$56.21 million $6.83 million
Mar 24, 11 PM $0.00358
-0.31%
$56.41 million $7.21 million
Mar 24, 10 PM $0.00359
-1.68%
$56.59 million $7.4 million
Mar 24, 9 PM $0.00365
-0.61%
$57.55 million $7.48 million
Mar 24, 8 PM $0.00368
+3.35%
$57.91 million $7.53 million
Mar 24, 7 PM $0.00356
-1.23%
$56.03 million $7.65 million
Mar 24, 6 PM $0.0036
+1.09%
$56.73 million $7.97 million
Mar 24, 5 PM $0.00356
-1.83%
$56.12 million $8.4 million
Mar 24, 4 PM $0.00363
-2.96%
$57.17 million $8.07 million
Mar 24, 3 PM $0.00374
-0.41%
$58.91 million $8.23 million
Mar 24, 2 PM $0.00375
+2.19%
$59.15 million $15.45 million
Mar 24, 1 PM $0.00367
-7.03%
$57.89 million $15.18 million
Mar 24, 12 PM $0.00395
-3.11%
$62.27 million $14.56 million
Mar 24, 11 AM $0.00408
+1.48%
$64.21 million $10.81 million
Mar 24, 10 AM $0.00402
+1.71%
$63.27 million $11.28 million
Mar 24, 9 AM $0.00395
+0.03%
$62.21 million $11.83 million
Mar 24, 8 AM $0.00395
-1.00%
$62.19 million $13.02 million
Mar 24, 7 AM $0.00399
-3.13%
$62.82 million $13.77 million
Mar 24, 6 AM $0.00412
+0.41%
$64.85 million $13.7 million