Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.00309
+1.02%
$51.86 million $3.63 million
Sep 10, 2 PM $0.00306
+2.78%
$51.34 million $3.76 million
Sep 10, 1 PM $0.00298
-1.01%
$49.94 million $3.49 million
Sep 10, 12 PM $0.00301
+1.94%
$50.46 million $3.39 million
Sep 10, 11 AM $0.00295
+0.36%
$49.5 million $3.2 million
Sep 10, 10 AM $0.00294
-0.18%
$49.32 million $3.14 million
Sep 10, 9 AM $0.00295
+0.92%
$49.41 million $3.09 million
Sep 10, 8 AM $0.00292
+0.31%
$48.96 million $3.07 million
Sep 10, 7 AM $0.00291
-0.50%
$48.81 million $3.09 million
Sep 10, 6 AM $0.00292
+0.37%
$49.05 million $3.12 million
Sep 10, 5 AM $0.00291
+0.12%
$48.87 million $3.06 million
Sep 10, 4 AM $0.00291
-2.88%
$48.8 million $2.98 million
Sep 10, 3 AM $0.003
+1.20%
$50.25 million $2.83 million
Sep 10, 2 AM $0.00296
-1.49%
$49.65 million $2.73 million
Sep 10, 1 AM $0.00301
-0.23%
$50.4 million $2.78 million
Sep 10, 12 AM $0.00301
+0.70%
$50.52 million $2.78 million
Sep 9, 11 PM $0.00299
+0.27%
$50.17 million $2.75 million
Sep 9, 10 PM $0.00298
+0.62%
$50.04 million $2.77 million
Sep 9, 9 PM $0.00296
+0.40%
$49.73 million $2.71 million
Sep 9, 8 PM $0.00295
+0.69%
$49.53 million $2.59 million
Sep 9, 7 PM $0.00293
+1.16%
$49.19 million $2.54 million
Sep 9, 6 PM $0.0029
+0.34%
$48.63 million $2.46 million
Sep 9, 5 PM $0.00289
+1.98%
$48.46 million $2.44 million
Sep 9, 4 PM $0.00283
-0.07%
$47.52 million $2.25 million
Sep 9, 3 PM $0.00284
-0.16%
$47.56 million $2.26 million
Sep 9, 2 PM $0.00284
-0.59%
$47.63 million $2.28 million
Sep 9, 1 PM $0.00286
+0.09%
$47.9 million $2.37 million
Sep 9, 12 PM $0.00285
+0.86%
$47.87 million $2.61 million
Sep 9, 11 AM $0.00283
-0.44%
$47.46 million $2.63 million
Sep 9, 10 AM $0.00284
-0.39%
$47.67 million $2.68 million
Sep 9, 9 AM $0.00285
+0.16%
$47.86 million $2.72 million
Sep 9, 8 AM $0.00285
+0.69%
$47.78 million $2.77 million
Sep 9, 7 AM $0.00283
-1.00%
$47.44 million $2.8 million
Sep 9, 6 AM $0.00286
-0.05%
$47.92 million $3.05 million
Sep 9, 5 AM $0.00286
-0.71%
$47.94 million $3.22 million
Sep 9, 4 AM $0.00288
-0.91%
$48.28 million $3.29 million
Sep 9, 3 AM $0.00291
+0.66%
$48.72 million $3.28 million
Sep 9, 2 AM $0.00289
+1.64%
$48.4 million $3.36 million
Sep 9, 1 AM $0.00284
-2.14%
$47.62 million $3.3 million
Sep 9, 12 AM $0.0029
+1.34%
$48.66 million $3.27 million
Sep 8, 11 PM $0.00286
-0.19%
$48.01 million $3.27 million
Sep 8, 10 PM $0.00287
-0.98%
$48.11 million $3.24 million
Sep 8, 9 PM $0.0029
+2.36%
$48.59 million $3.24 million
Sep 8, 8 PM $0.00283
+0.14%
$47.48 million $3.13 million
Sep 8, 7 PM $0.00283
-0.63%
$47.4 million $3.16 million
Sep 8, 6 PM $0.00284
-0.19%
$47.7 million $3.2 million
Sep 8, 5 PM $0.00285
-0.26%
$47.79 million $3.22 million
Sep 8, 4 PM $0.00286
-0.63%
$47.92 million $3.24 million
Sep 8, 3 PM $0.00288
-0.59%
$48.22 million $3.32 million
Sep 8, 2 PM $0.00289
-0.32%
$48.51 million $3.5 million