Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00283
-0.15%
$ 45.27 million $ 1.64 million
May 28, 6 AM $ 0.00284
-0.02%
$ 45.34 million $ 1.63 million
May 28, 5 AM $ 0.00284
-0.45%
$ 45.34 million $ 1.6 million
May 28, 4 AM $ 0.00285
-0.02%
$ 45.53 million $ 1.56 million
May 28, 3 AM $ 0.00285
-0.50%
$ 45.54 million $ 1.53 million
May 28, 2 AM $ 0.00287
+0.09%
$ 45.77 million $ 1.43 million
May 28, 1 AM $ 0.00286
-0.02%
$ 45.73 million $ 1.4 million
May 28, 12 AM $ 0.00286
-0.01%
$ 45.74 million $ 1.39 million
May 27, 11 PM $ 0.00286
-0.36%
$ 45.74 million $ 1.4 million
May 27, 10 PM $ 0.00287
-0.47%
$ 45.91 million $ 1.37 million
May 27, 9 PM $ 0.00289
-0.86%
$ 46.12 million $ 1.34 million
May 27, 8 PM $ 0.00291
-0.33%
$ 46.53 million $ 1.31 million
May 27, 7 PM $ 0.00292
-0.14%
$ 46.68 million $ 1.33 million
May 27, 6 PM $ 0.00293
+0.08%
$ 46.74 million $ 1.35 million
May 27, 5 PM $ 0.00292
-0.30%
$ 46.7 million $ 1.37 million
May 27, 4 PM $ 0.00293
-0.30%
$ 46.83 million $ 1.37 million
May 27, 3 PM $ 0.00294
+1.00%
$ 46.97 million $ 1.4 million
May 27, 2 PM $ 0.00291
-0.45%
$ 46.55 million $ 1.91 million
May 27, 1 PM $ 0.00293
-0.66%
$ 46.76 million $ 1.97 million
May 27, 12 PM $ 0.00295
-0.02%
$ 47.07 million $ 1.92 million
May 27, 11 AM $ 0.00295
-2.26%
$ 47.08 million $ 1.9 million
May 27, 10 AM $ 0.00302
+1.45%
$ 48.16 million $ 1.83 million
May 27, 9 AM $ 0.00297
+1.08%
$ 47.48 million $ 1.74 million
May 27, 8 AM $ 0.00294
+0.91%
$ 46.97 million $ 1.67 million
May 27, 7 AM $ 0.00291
+1.45%
$ 46.54 million $ 1.35 million
May 27, 6 AM $ 0.00287
-0.28%
$ 45.88 million $ 1.32 million
May 27, 5 AM $ 0.00288
+0.23%
$ 46 million $ 1.35 million
May 27, 4 AM $ 0.00287
-0.27%
$ 45.89 million $ 1.37 million
May 27, 3 AM $ 0.00288
-0.36%
$ 46.01 million $ 1.34 million
May 27, 2 AM $ 0.00289
-0.15%
$ 46.18 million $ 1.34 million
May 27, 1 AM $ 0.0029
-0.35%
$ 46.25 million $ 1.37 million
May 27, 12 AM $ 0.00291
+0.04%
$ 46.38 million $ 1.41 million
May 26, 11 PM $ 0.0029
+0.10%
$ 46.36 million $ 1.42 million
May 26, 10 PM $ 0.0029
-0.10%
$ 46.32 million $ 1.41 million
May 26, 9 PM $ 0.0029
-0.26%
$ 46.36 million $ 1.42 million
May 26, 8 PM $ 0.00291
-0.55%
$ 46.48 million $ 1.42 million
May 26, 7 PM $ 0.00293
+1.58%
$ 46.74 million $ 1.41 million
May 26, 6 PM $ 0.00288
+0.10%
$ 46.02 million $ 1.43 million
May 26, 5 PM $ 0.00288
+0.00%
$ 45.96 million $ 1.43 million
May 26, 4 PM $ 0.00288
-0.02%
$ 45.96 million $ 1.43 million
May 26, 3 PM $ 0.00288
+0.30%
$ 45.97 million $ 1.38 million
May 26, 2 PM $ 0.00287
-0.84%
$ 45.83 million $ 1.35 million
May 26, 1 PM $ 0.0029
-0.40%
$ 46.22 million $ 1.24 million
May 26, 12 PM $ 0.00291
+0.35%
$ 46.41 million $ 1.21 million
May 26, 11 AM $ 0.0029
+0.32%
$ 46.24 million $ 1.2 million
May 26, 10 AM $ 0.00289
+0.23%
$ 46.13 million $ 1.18 million
May 26, 9 AM $ 0.00288
-0.13%
$ 46.02 million $ 1.15 million
May 26, 8 AM $ 0.00289
+0.36%
$ 46.08 million $ 1.15 million
May 26, 7 AM $ 0.00288
-0.30%
$ 45.92 million $ 1.14 million
May 26, 6 AM $ 0.00288
+0.53%
$ 46.06 million $ 1.14 million