Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $0.00331
+0.93%
$52.23 million $1.94 million
Mar 30, 8 AM $0.00328
-0.20%
$51.75 million $1.88 million
Mar 30, 7 AM $0.00329
+1.45%
$51.85 million $1.77 million
Mar 30, 6 AM $0.00324
+0.91%
$51.11 million $1.69 million
Mar 30, 5 AM $0.00321
-0.44%
$50.65 million $1.67 million
Mar 30, 4 AM $0.00323
+1.25%
$50.87 million $1.63 million
Mar 30, 3 AM $0.00319
-1.82%
$50.24 million $1.59 million
Mar 30, 2 AM $0.00324
+0.69%
$51.17 million $1.57 million
Mar 30, 1 AM $0.00322
+0.26%
$50.82 million $1.36 million
Mar 30, 12 AM $0.00321
-0.10%
$50.69 million $1.34 million
Mar 29, 11 PM $0.00322
-0.59%
$50.74 million $1.26 million
Mar 29, 10 PM $0.00324
-1.24%
$51.04 million $1.2 million
Mar 29, 9 PM $0.00329
+0.06%
$51.83 million $1.17 million
Mar 29, 8 PM $0.00328
-1.13%
$51.8 million $1.29 million
Mar 29, 7 PM $0.00332
-0.36%
$52.39 million $1.27 million
Mar 29, 6 PM $0.00333
+1.30%
$52.58 million $1.12 million
Mar 29, 5 PM $0.00329
-1.16%
$51.91 million $1.14 million
Mar 29, 4 PM $0.00333
+1.44%
$52.52 million $1.17 million
Mar 29, 3 PM $0.00328
-0.51%
$51.77 million $1.2 million
Mar 29, 2 PM $0.0033
+0.79%
$52.04 million $1.4 million
Mar 29, 1 PM $0.00327
+0.01%
$51.63 million $1.44 million
Mar 29, 12 PM $0.00327
-0.89%
$51.62 million $1.57 million
Mar 29, 11 AM $0.0033
+0.27%
$52.09 million $1.75 million
Mar 29, 10 AM $0.00329
-0.63%
$51.95 million $1.85 million
Mar 29, 9 AM $0.00331
+0.69%
$52.28 million $2.03 million
Mar 29, 8 AM $0.00329
-0.69%
$51.92 million $2.27 million
Mar 29, 7 AM $0.00331
+1.00%
$52.28 million $2.65 million
Mar 29, 6 AM $0.00328
+0.57%
$51.77 million $2.69 million
Mar 29, 5 AM $0.00326
+0.13%
$51.47 million $2.74 million
Mar 29, 4 AM $0.00326
-1.03%
$51.4 million $2.96 million
Mar 29, 3 AM $0.00329
-0.47%
$51.93 million $3.06 million
Mar 29, 2 AM $0.00331
-0.39%
$52.18 million $3.24 million
Mar 29, 1 AM $0.00332
-0.04%
$52.38 million $3.47 million
Mar 29, 12 AM $0.00332
-0.79%
$52.41 million $3.45 million
Mar 28, 11 PM $0.00335
+1.49%
$52.82 million $3.43 million
Mar 28, 10 PM $0.0033
-3.07%
$52.05 million $3.4 million
Mar 28, 9 PM $0.00341
+2.08%
$53.7 million $3.37 million
Mar 28, 8 PM $0.00334
-0.01%
$52.6 million $3.3 million
Mar 28, 7 PM $0.00334
+0.41%
$52.61 million $3.28 million
Mar 28, 6 PM $0.00332
-0.89%
$52.4 million $3.25 million
Mar 28, 5 PM $0.00335
-2.22%
$52.87 million $3.22 million
Mar 28, 4 PM $0.00343
-1.81%
$54.06 million $3.15 million
Mar 28, 3 PM $0.00349
-2.55%
$55.06 million $3.22 million
Mar 28, 2 PM $0.00358
+0.33%
$56.5 million $5.19 million
Mar 28, 1 PM $0.00357
-0.39%
$56.31 million $5.28 million
Mar 28, 12 PM $0.00358
-0.47%
$56.53 million $5.24 million
Mar 28, 11 AM $0.0036
+1.23%
$56.79 million $5 million
Mar 28, 10 AM $0.00356
+0.10%
$56.11 million $4.88 million
Mar 28, 9 AM $0.00355
-2.14%
$56.05 million $4.61 million
Mar 28, 8 AM $0.00363
+5.09%
$57.28 million $4.28 million