Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.00288
+0.02%
$45.54 million $1.3 million
Apr 5, 12 PM $0.00288
-0.12%
$45.52 million $1.3 million
Apr 5, 11 AM $0.00289
+0.03%
$45.57 million $1.27 million
Apr 5, 10 AM $0.00288
-1.34%
$45.55 million $1.28 million
Apr 5, 9 AM $0.00292
+0.81%
$46.18 million $1.27 million
Apr 5, 8 AM $0.0029
+0.34%
$45.81 million $1.27 million
Apr 5, 7 AM $0.00289
-0.59%
$45.65 million $1.26 million
Apr 5, 6 AM $0.00291
-0.17%
$45.92 million $1.02 million
Apr 5, 5 AM $0.00291
+0.08%
$46 million $923,534
Apr 5, 4 AM $0.00291
-0.15%
$45.95 million $914,777
Apr 5, 3 AM $0.00291
+0.07%
$46.02 million $937,970
Apr 5, 2 AM $0.00291
-0.07%
$45.99 million $931,943
Apr 5, 1 AM $0.00291
-0.06%
$46.02 million $920,389
Apr 5, 12 AM $0.00292
-0.18%
$46.04 million $904,862
Apr 4, 11 PM $0.00292
-0.07%
$46.13 million $931,431
Apr 4, 10 PM $0.00292
-0.38%
$46.16 million $939,585
Apr 4, 9 PM $0.00293
+0.29%
$46.33 million $962,788
Apr 4, 8 PM $0.00292
-0.77%
$46.19 million $953,803
Apr 4, 7 PM $0.00295
+1.02%
$46.55 million $947,234
Apr 4, 6 PM $0.00292
+0.13%
$46.07 million $836,717
Apr 4, 5 PM $0.00291
-0.12%
$46.02 million $835,176
Apr 4, 4 PM $0.00292
-0.47%
$46.07 million $831,337
Apr 4, 3 PM $0.00293
+0.59%
$46.29 million $986,452
Apr 4, 2 PM $0.00291
-0.57%
$46.01 million $1.27 million
Apr 4, 1 PM $0.00293
-0.26%
$46.28 million $1.31 million
Apr 4, 12 PM $0.00294
+0.19%
$46.4 million $1.37 million
Apr 4, 11 AM $0.00293
+0.71%
$46.31 million $1.42 million
Apr 4, 10 AM $0.00291
-0.20%
$45.99 million $1.47 million
Apr 4, 9 AM $0.00292
+0.08%
$46.08 million $1.48 million
Apr 4, 8 AM $0.00292
-0.42%
$46.05 million $1.52 million
Apr 4, 7 AM $0.00293
+0.14%
$46.24 million $1.63 million
Apr 4, 6 AM $0.00292
-0.20%
$46.18 million $1.72 million
Apr 4, 5 AM $0.00293
+0.56%
$46.26 million $1.77 million
Apr 4, 4 AM $0.00291
-0.55%
$45.99 million $1.87 million
Apr 4, 3 AM $0.00293
-0.11%
$46.25 million $1.94 million
Apr 4, 2 AM $0.00293
-0.25%
$46.3 million $2.02 million
Apr 4, 1 AM $0.00294
-0.63%
$46.41 million $2.03 million
Apr 4, 12 AM $0.00296
-1.67%
$46.71 million $2.06 million
Apr 3, 11 PM $0.00301
+2.12%
$47.5 million $2.02 million
Apr 3, 10 PM $0.00295
+0.07%
$46.51 million $2.01 million
Apr 3, 9 PM $0.00294
-0.47%
$46.5 million $1.98 million
Apr 3, 8 PM $0.00296
-0.60%
$46.72 million $1.99 million
Apr 3, 7 PM $0.00298
+0.00%
$47 million $2.01 million
Apr 3, 6 PM $0.00298
-0.21%
$47.01 million $2.03 million
Apr 3, 5 PM $0.00298
-1.28%
$47.11 million $2.07 million
Apr 3, 4 PM $0.00302
-0.31%
$47.72 million $2.1 million
Apr 3, 3 PM $0.00303
+2.52%
$47.87 million $2.07 million
Apr 3, 2 PM $0.00296
-0.85%
$46.69 million $2.07 million
Apr 3, 1 PM $0.00298
-0.47%
$47.09 million $2.1 million
Apr 3, 12 PM $0.003
-0.96%
$47.31 million $2.11 million