Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.00296
+0.02%
$46.83 million $1.77 million
Apr 13, 5 PM $0.00296
-1.68%
$46.82 million $1.69 million
Apr 13, 4 PM $0.00301
+0.25%
$47.62 million $1.51 million
Apr 13, 3 PM $0.003
+0.99%
$47.5 million $1.5 million
Apr 13, 2 PM $0.00297
+1.31%
$47.04 million $1.58 million
Apr 13, 1 PM $0.00293
+1.38%
$46.43 million $1.39 million
Apr 13, 12 PM $0.00289
-1.60%
$45.8 million $1.36 million
Apr 13, 11 AM $0.00294
-0.43%
$46.54 million $1.36 million
Apr 13, 10 AM $0.00295
-0.58%
$46.75 million $1.36 million
Apr 13, 9 AM $0.00297
+2.16%
$47.02 million $1.39 million
Apr 13, 8 AM $0.00291
+0.05%
$46.03 million $1.35 million
Apr 13, 7 AM $0.00291
-0.19%
$46 million $1.5 million
Apr 13, 6 AM $0.00291
+0.23%
$46.09 million $1.5 million
Apr 13, 5 AM $0.00291
+0.07%
$45.99 million $1.49 million
Apr 13, 4 AM $0.0029
-0.02%
$45.95 million $1.53 million
Apr 13, 3 AM $0.00291
+0.41%
$45.96 million $1.55 million
Apr 13, 2 AM $0.00289
-0.74%
$45.77 million $1.57 million
Apr 13, 1 AM $0.00292
+1.12%
$46.11 million $1.71 million
Apr 13, 12 AM $0.00288
+0.25%
$45.6 million $1.86 million
Apr 12, 11 PM $0.00288
-2.17%
$45.49 million $1.94 million
Apr 12, 10 PM $0.00294
-0.29%
$46.48 million $1.96 million
Apr 12, 9 PM $0.00295
-0.86%
$46.62 million $2.07 million
Apr 12, 8 PM $0.00297
+1.15%
$47.02 million $2.13 million
Apr 12, 7 PM $0.00294
-0.78%
$46.49 million $2.14 million
Apr 12, 6 PM $0.00296
+0.60%
$46.85 million $2.22 million
Apr 12, 5 PM $0.00294
-0.27%
$46.57 million $2.23 million
Apr 12, 4 PM $0.00295
-2.16%
$46.7 million $2.24 million
Apr 12, 3 PM $0.00302
+0.10%
$47.73 million $2.21 million
Apr 12, 2 PM $0.00301
+0.08%
$47.69 million $2.23 million
Apr 12, 1 PM $0.00301
+0.61%
$47.65 million $2.28 million
Apr 12, 12 PM $0.00299
-0.63%
$47.36 million $2.33 million
Apr 12, 11 AM $0.00301
-0.52%
$47.66 million $2.3 million
Apr 12, 10 AM $0.00303
+0.66%
$47.92 million $2.33 million
Apr 12, 9 AM $0.00301
-0.03%
$47.6 million $2.3 million
Apr 12, 8 AM $0.00301
-0.03%
$47.62 million $2.28 million
Apr 12, 7 AM $0.00301
+0.56%
$47.63 million $2.15 million
Apr 12, 6 AM $0.00299
+0.12%
$47.37 million $2.28 million
Apr 12, 5 AM $0.00299
+0.25%
$47.31 million $2.27 million
Apr 12, 4 AM $0.00298
-1.18%
$47.18 million $2.22 million
Apr 12, 3 AM $0.00302
-0.44%
$47.75 million $2.18 million
Apr 12, 2 AM $0.00303
-2.69%
$47.96 million $2.16 million
Apr 12, 1 AM $0.00312
+2.23%
$49.28 million $2.03 million
Apr 12, 12 AM $0.00305
+0.76%
$48.2 million $1.85 million
Apr 11, 11 PM $0.00302
-0.37%
$47.84 million $1.78 million
Apr 11, 10 PM $0.00304
-0.53%
$48.01 million $1.77 million
Apr 11, 9 PM $0.00305
+0.37%
$48.27 million $1.75 million
Apr 11, 8 PM $0.00304
-0.08%
$48.09 million $1.79 million
Apr 11, 7 PM $0.00304
-0.44%
$48.13 million $2.05 million
Apr 11, 6 PM $0.00306
-0.66%
$48.34 million $2.35 million
Apr 11, 5 PM $0.00308
+1.23%
$48.67 million $2.5 million