Casper Historical Data

CSPR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00289
-0.19%
$ 46.16 million $ 1.21 million
May 30, 7 AM $ 0.00289
-0.55%
$ 46.25 million $ 1.22 million
May 30, 6 AM $ 0.00291
-0.14%
$ 46.51 million $ 1.26 million
May 30, 5 AM $ 0.00291
+0.04%
$ 46.57 million $ 1.33 million
May 30, 4 AM $ 0.00291
+0.33%
$ 46.56 million $ 1.38 million
May 30, 3 AM $ 0.0029
-0.70%
$ 46.4 million $ 1.37 million
May 30, 2 AM $ 0.00293
+0.68%
$ 46.73 million $ 1.36 million
May 30, 1 AM $ 0.00291
+0.06%
$ 46.41 million $ 1.36 million
May 30, 12 AM $ 0.0029
+0.71%
$ 46.39 million $ 1.36 million
May 29, 11 PM $ 0.00288
-0.02%
$ 46.06 million $ 1.35 million
May 29, 10 PM $ 0.00288
-1.14%
$ 46.08 million $ 1.39 million
May 29, 9 PM $ 0.00292
+0.34%
$ 46.61 million $ 1.38 million
May 29, 8 PM $ 0.00291
-0.73%
$ 46.45 million $ 1.38 million
May 29, 7 PM $ 0.00293
-1.22%
$ 46.79 million $ 1.46 million
May 29, 6 PM $ 0.00297
+0.73%
$ 47.37 million $ 1.46 million
May 29, 5 PM $ 0.00294
+0.30%
$ 47.03 million $ 1.46 million
May 29, 4 PM $ 0.00294
+1.72%
$ 46.89 million $ 1.64 million
May 29, 3 PM $ 0.00289
-0.74%
$ 46.1 million $ 1.57 million
May 29, 2 PM $ 0.00291
-0.11%
$ 46.45 million $ 1.69 million
May 29, 1 PM $ 0.00291
-1.63%
$ 46.5 million $ 1.74 million
May 29, 12 PM $ 0.00296
+0.77%
$ 47.27 million $ 1.73 million
May 29, 11 AM $ 0.00294
-0.45%
$ 46.91 million $ 1.74 million
May 29, 10 AM $ 0.00295
+0.39%
$ 47.12 million $ 1.75 million
May 29, 9 AM $ 0.00294
+0.20%
$ 46.93 million $ 1.73 million
May 29, 8 AM $ 0.00293
-0.18%
$ 46.84 million $ 1.74 million
May 29, 7 AM $ 0.00294
+0.08%
$ 46.93 million $ 1.74 million
May 29, 6 AM $ 0.00293
-0.62%
$ 46.88 million $ 1.74 million
May 29, 5 AM $ 0.00295
-0.18%
$ 47.18 million $ 1.69 million
May 29, 4 AM $ 0.00296
-0.01%
$ 47.28 million $ 1.62 million
May 29, 3 AM $ 0.00296
-0.06%
$ 47.27 million $ 1.66 million
May 29, 2 AM $ 0.00296
-0.13%
$ 47.3 million $ 1.78 million
May 29, 1 AM $ 0.00297
+0.16%
$ 47.36 million $ 1.79 million
May 29, 12 AM $ 0.00296
-0.78%
$ 47.28 million $ 1.79 million
May 28, 11 PM $ 0.00298
+1.86%
$ 47.65 million $ 1.78 million
May 28, 10 PM $ 0.00293
-0.62%
$ 46.78 million $ 1.76 million
May 28, 9 PM $ 0.00295
-0.53%
$ 47.07 million $ 1.76 million
May 28, 8 PM $ 0.00296
+1.16%
$ 47.32 million $ 1.75 million
May 28, 7 PM $ 0.00293
-0.21%
$ 46.78 million $ 1.69 million
May 28, 6 PM $ 0.00293
-0.98%
$ 46.87 million $ 1.71 million
May 28, 5 PM $ 0.00296
+3.80%
$ 47.34 million $ 1.67 million
May 28, 4 PM $ 0.00286
+0.42%
$ 45.61 million $ 1.38 million
May 28, 3 PM $ 0.00284
+1.20%
$ 45.42 million $ 1.38 million
May 28, 2 PM $ 0.00281
-0.51%
$ 44.87 million $ 1.44 million
May 28, 1 PM $ 0.00282
-0.38%
$ 45.1 million $ 1.4 million
May 28, 12 PM $ 0.00283
-1.00%
$ 45.22 million $ 1.42 million
May 28, 11 AM $ 0.00286
+0.00%
$ 45.68 million $ 1.43 million
May 28, 10 AM $ 0.00286
+0.08%
$ 45.67 million $ 1.46 million
May 28, 9 AM $ 0.00286
+0.64%
$ 45.64 million $ 1.51 million
May 28, 8 AM $ 0.00284
+0.18%
$ 45.35 million $ 1.54 million
May 28, 7 AM $ 0.00283
-0.15%
$ 45.27 million $ 1.64 million