Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.00293
+1.18%
$46.41 million $1.39 million
Apr 19, 8 PM $0.0029
-0.21%
$45.88 million $1.35 million
Apr 19, 7 PM $0.0029
-0.44%
$45.97 million $1.34 million
Apr 19, 6 PM $0.00291
-1.60%
$46.17 million $1.32 million
Apr 19, 5 PM $0.00296
-0.35%
$46.93 million $1.33 million
Apr 19, 4 PM $0.00297
+0.95%
$47.1 million $1.3 million
Apr 19, 3 PM $0.00295
-0.80%
$46.66 million $1.3 million
Apr 19, 2 PM $0.00297
-0.03%
$47 million $1.13 million
Apr 19, 1 PM $0.00297
+0.20%
$47.01 million $1.1 million
Apr 19, 12 PM $0.00296
-0.19%
$46.92 million $1.06 million
Apr 19, 11 AM $0.00297
+0.31%
$47.01 million $1.04 million
Apr 19, 10 AM $0.00296
-0.58%
$46.83 million $1.03 million
Apr 19, 9 AM $0.00297
+0.59%
$47.1 million $1.02 million
Apr 19, 8 AM $0.00296
+1.07%
$46.83 million $1.09 million
Apr 19, 7 AM $0.00292
+0.06%
$46.33 million $1.09 million
Apr 19, 6 AM $0.00292
-0.27%
$46.3 million $1.04 million
Apr 19, 5 AM $0.00293
+0.06%
$46.43 million $1.02 million
Apr 19, 4 AM $0.00293
-0.27%
$46.4 million $1.01 million
Apr 19, 3 AM $0.00294
-0.09%
$46.49 million $996,927
Apr 19, 2 AM $0.00294
-0.22%
$46.53 million $983,777
Apr 19, 1 AM $0.00295
+0.02%
$46.64 million $968,365
Apr 19, 12 AM $0.00294
-0.32%
$46.64 million $968,836
Apr 18, 11 PM $0.00295
-0.27%
$46.79 million $1.03 million
Apr 18, 10 PM $0.00296
-0.70%
$46.91 million $1.04 million
Apr 18, 9 PM $0.00298
+0.11%
$47.22 million $1.01 million
Apr 18, 8 PM $0.00298
-0.40%
$47.17 million $1.04 million
Apr 18, 7 PM $0.00299
-0.07%
$47.36 million $1.05 million
Apr 18, 6 PM $0.00299
+0.13%
$47.39 million $1.06 million
Apr 18, 5 PM $0.00299
-0.24%
$47.33 million $969,924
Apr 18, 4 PM $0.003
-0.77%
$47.44 million $996,093
Apr 18, 3 PM $0.00302
-0.02%
$47.81 million $1 million
Apr 18, 2 PM $0.00302
-0.19%
$47.82 million $1.19 million
Apr 18, 1 PM $0.00302
-0.05%
$47.91 million $1.36 million
Apr 18, 12 PM $0.00303
+0.08%
$47.93 million $1.58 million
Apr 18, 11 AM $0.00302
+0.48%
$47.9 million $1.61 million
Apr 18, 10 AM $0.00301
-0.57%
$47.67 million $1.66 million
Apr 18, 9 AM $0.00303
-1.88%
$47.94 million $1.69 million
Apr 18, 8 AM $0.00308
-0.34%
$48.86 million $1.65 million
Apr 18, 7 AM $0.0031
+0.11%
$49.03 million $1.68 million
Apr 18, 6 AM $0.00309
+0.47%
$48.98 million $1.7 million
Apr 18, 5 AM $0.00308
-0.06%
$48.75 million $1.71 million
Apr 18, 4 AM $0.00307
-1.00%
$48.54 million $1.71 million
Apr 18, 3 AM $0.0031
-0.62%
$49.03 million $1.69 million
Apr 18, 2 AM $0.00312
-0.11%
$49.34 million $1.71 million
Apr 18, 1 AM $0.00312
-1.06%
$49.41 million $1.71 million
Apr 18, 12 AM $0.00315
+1.54%
$49.94 million $1.7 million
Apr 17, 11 PM $0.00311
-0.33%
$49.22 million $1.65 million
Apr 17, 10 PM $0.00312
-0.18%
$49.39 million $1.67 million
Apr 17, 9 PM $0.00312
+0.19%
$49.47 million $1.68 million
Apr 17, 8 PM $0.00312
-0.17%
$49.38 million $1.68 million