Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.00292
-2.45%
$46.26 million $1.18 million
Apr 21, 9 PM $0.00299
+0.94%
$47.42 million $1.19 million
Apr 21, 8 PM $0.00296
+0.80%
$46.98 million $1.23 million
Apr 21, 7 PM $0.00294
+0.12%
$46.61 million $1.27 million
Apr 21, 6 PM $0.00294
-0.58%
$46.55 million $1.3 million
Apr 21, 5 PM $0.00295
+0.32%
$46.82 million $1.39 million
Apr 21, 4 PM $0.00295
-0.17%
$46.67 million $1.38 million
Apr 21, 3 PM $0.00295
-0.17%
$46.75 million $1.4 million
Apr 21, 2 PM $0.00295
-0.21%
$46.83 million $1.49 million
Apr 21, 1 PM $0.00296
+0.31%
$46.92 million $1.57 million
Apr 21, 12 PM $0.00295
-0.51%
$46.78 million $1.61 million
Apr 21, 11 AM $0.00296
-0.01%
$46.99 million $1.63 million
Apr 21, 10 AM $0.00297
+0.83%
$46.99 million $1.6 million
Apr 21, 9 AM $0.00294
-0.28%
$46.61 million $1.61 million
Apr 21, 8 AM $0.00295
-0.18%
$46.74 million $1.63 million
Apr 21, 7 AM $0.00295
-0.84%
$46.83 million $1.66 million
Apr 21, 6 AM $0.00298
+0.63%
$47.21 million $1.7 million
Apr 21, 5 AM $0.00296
-0.14%
$46.92 million $1.71 million
Apr 21, 4 AM $0.00296
-0.94%
$46.97 million $1.78 million
Apr 21, 3 AM $0.00299
-0.75%
$47.42 million $1.81 million
Apr 21, 2 AM $0.00302
-0.95%
$47.77 million $1.82 million
Apr 21, 1 AM $0.00304
+1.35%
$48.23 million $1.86 million
Apr 21, 12 AM $0.003
+0.51%
$47.59 million $1.91 million
Apr 20, 11 PM $0.00299
+0.72%
$47.31 million $1.97 million
Apr 20, 10 PM $0.00296
-0.84%
$46.97 million $2.04 million
Apr 20, 9 PM $0.00298
+1.62%
$47.22 million $2.1 million
Apr 20, 8 PM $0.00293
+0.25%
$46.47 million $2.1 million
Apr 20, 7 PM $0.00293
-0.16%
$46.35 million $2.06 million
Apr 20, 6 PM $0.00293
+0.69%
$46.42 million $2.02 million
Apr 20, 5 PM $0.00291
-2.46%
$46.11 million $1.98 million
Apr 20, 4 PM $0.00298
+0.97%
$47.27 million $1.99 million
Apr 20, 3 PM $0.00295
+0.51%
$46.82 million $1.98 million
Apr 20, 2 PM $0.00294
+0.20%
$46.58 million $2.16 million
Apr 20, 1 PM $0.00293
-0.30%
$46.48 million $2.07 million
Apr 20, 12 PM $0.00294
-1.49%
$46.62 million $2.05 million
Apr 20, 11 AM $0.00299
-0.23%
$47.33 million $2 million
Apr 20, 10 AM $0.00299
-0.05%
$47.43 million $2 million
Apr 20, 9 AM $0.003
+1.26%
$47.46 million $1.98 million
Apr 20, 8 AM $0.00296
+0.02%
$46.87 million $1.94 million
Apr 20, 7 AM $0.00296
-0.09%
$46.85 million $1.9 million
Apr 20, 6 AM $0.00296
-0.06%
$46.9 million $1.85 million
Apr 20, 5 AM $0.00296
-0.11%
$46.93 million $1.84 million
Apr 20, 4 AM $0.00296
+0.84%
$46.97 million $1.76 million
Apr 20, 3 AM $0.00294
-0.06%
$46.58 million $1.74 million
Apr 20, 2 AM $0.00294
-0.56%
$46.61 million $1.71 million
Apr 20, 1 AM $0.00296
-0.20%
$46.87 million $1.67 million
Apr 20, 12 AM $0.00296
+0.72%
$46.96 million $1.62 million
Apr 19, 11 PM $0.00294
+0.47%
$46.62 million $1.54 million
Apr 19, 10 PM $0.00293
-0.02%
$46.4 million $1.44 million
Apr 19, 9 PM $0.00293
+1.18%
$46.41 million $1.39 million