Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.00292
+0.11%
$46.22 million $1.42 million
Apr 23, 11 PM $0.00291
-0.21%
$46.17 million $1.44 million
Apr 23, 10 PM $0.00292
-0.56%
$46.27 million $1.45 million
Apr 23, 9 PM $0.00293
+0.33%
$46.53 million $1.56 million
Apr 23, 8 PM $0.00292
+0.41%
$46.37 million $1.57 million
Apr 23, 7 PM $0.00291
-0.06%
$46.19 million $1.63 million
Apr 23, 6 PM $0.00291
-0.14%
$46.21 million $1.68 million
Apr 23, 5 PM $0.00292
-0.27%
$46.27 million $1.66 million
Apr 23, 4 PM $0.00293
-0.18%
$46.4 million $1.65 million
Apr 23, 3 PM $0.00293
-0.76%
$46.48 million $1.66 million
Apr 23, 2 PM $0.00295
+0.41%
$46.84 million $1.95 million
Apr 23, 1 PM $0.00294
-0.29%
$46.65 million $2.02 million
Apr 23, 12 PM $0.00295
-0.03%
$46.78 million $2.13 million
Apr 23, 11 AM $0.00295
+0.11%
$46.8 million $2.15 million
Apr 23, 10 AM $0.00295
+0.00%
$46.75 million $2.21 million
Apr 23, 9 AM $0.00295
-0.10%
$46.75 million $2.24 million
Apr 23, 8 AM $0.00295
+0.30%
$46.8 million $2.23 million
Apr 23, 7 AM $0.00294
-0.23%
$46.66 million $2.13 million
Apr 23, 6 AM $0.00295
+0.72%
$46.76 million $2.07 million
Apr 23, 5 AM $0.00293
-0.18%
$46.43 million $2.04 million
Apr 23, 4 AM $0.00293
-0.38%
$46.51 million $2.16 million
Apr 23, 3 AM $0.00295
-0.53%
$46.68 million $2.18 million
Apr 23, 2 AM $0.00296
-0.36%
$46.93 million $2.16 million
Apr 23, 1 AM $0.00297
+1.78%
$47.1 million $2.14 million
Apr 23, 12 AM $0.00292
+0.15%
$46.28 million $2.05 million
Apr 22, 11 PM $0.00291
-0.13%
$46.2 million $2.02 million
Apr 22, 10 PM $0.00292
-0.82%
$46.27 million $2.09 million
Apr 22, 9 PM $0.00294
+0.22%
$46.65 million $1.97 million
Apr 22, 8 PM $0.00294
-0.17%
$46.55 million $1.96 million
Apr 22, 7 PM $0.00294
+0.47%
$46.63 million $1.91 million
Apr 22, 6 PM $0.00293
+0.04%
$46.41 million $1.88 million
Apr 22, 5 PM $0.00293
-0.27%
$46.39 million $1.89 million
Apr 22, 4 PM $0.00293
-0.49%
$46.51 million $1.85 million
Apr 22, 3 PM $0.00293
-1.03%
$46.45 million $1.83 million
Apr 22, 2 PM $0.00296
-0.27%
$46.94 million $1.7 million
Apr 22, 1 PM $0.00297
+0.35%
$47.06 million $1.65 million
Apr 22, 12 PM $0.00296
-0.26%
$46.9 million $1.49 million
Apr 22, 11 AM $0.00297
-0.01%
$47.02 million $1.49 million
Apr 22, 10 AM $0.00297
+0.12%
$47.02 million $1.47 million
Apr 22, 9 AM $0.00296
+0.09%
$46.96 million $1.43 million
Apr 22, 8 AM $0.00296
-0.20%
$46.92 million $1.46 million
Apr 22, 7 AM $0.00297
-0.18%
$47.01 million $1.46 million
Apr 22, 6 AM $0.00297
-0.18%
$47.1 million $1.48 million
Apr 22, 5 AM $0.00298
+0.97%
$47.18 million $1.48 million
Apr 22, 4 AM $0.00295
-0.34%
$46.71 million $1.34 million
Apr 22, 3 AM $0.00296
+0.08%
$46.87 million $1.31 million
Apr 22, 2 AM $0.00296
+0.34%
$46.83 million $1.29 million
Apr 22, 1 AM $0.00295
-0.25%
$46.68 million $1.26 million
Apr 22, 12 AM $0.00295
-0.40%
$46.8 million $1.26 million
Apr 21, 11 PM $0.00296
+1.57%
$46.98 million $1.26 million