Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.00289
-0.22%
$45.88 million $846,275
Apr 26, 12 AM $0.0029
-0.18%
$46 million $816,420
Apr 25, 11 PM $0.00291
+0.50%
$46.09 million $801,906
Apr 25, 10 PM $0.00289
+0.11%
$45.86 million $777,867
Apr 25, 9 PM $0.00289
-0.73%
$45.81 million $741,425
Apr 25, 8 PM $0.00291
-0.02%
$46.15 million $706,287
Apr 25, 7 PM $0.00291
-0.22%
$46.16 million $711,331
Apr 25, 6 PM $0.00292
-0.02%
$46.26 million $691,224
Apr 25, 5 PM $0.00292
+0.05%
$46.27 million $674,866
Apr 25, 4 PM $0.00292
-0.32%
$46.25 million $716,437
Apr 25, 3 PM $0.00293
-0.20%
$46.4 million $703,778
Apr 25, 2 PM $0.00293
-0.19%
$46.49 million $1.18 million
Apr 25, 1 PM $0.00294
+0.00%
$46.58 million $1.3 million
Apr 25, 12 PM $0.00294
+0.05%
$46.58 million $1.42 million
Apr 25, 11 AM $0.00293
-0.10%
$46.55 million $1.49 million
Apr 25, 10 AM $0.00294
+0.06%
$46.6 million $1.62 million
Apr 25, 9 AM $0.00294
-0.03%
$46.57 million $1.7 million
Apr 25, 8 AM $0.00294
+0.21%
$46.58 million $1.81 million
Apr 25, 7 AM $0.00293
-0.18%
$46.48 million $1.92 million
Apr 25, 6 AM $0.00294
+0.11%
$46.57 million $2.05 million
Apr 25, 5 AM $0.00293
+0.06%
$46.52 million $2.11 million
Apr 25, 4 AM $0.00293
-0.40%
$46.48 million $2.21 million
Apr 25, 3 AM $0.00294
+0.55%
$46.68 million $2.32 million
Apr 25, 2 AM $0.00293
+0.11%
$46.42 million $2.35 million
Apr 25, 1 AM $0.00292
-0.05%
$46.37 million $2.35 million
Apr 25, 12 AM $0.00293
-0.04%
$46.4 million $2.35 million
Apr 24, 11 PM $0.00293
-0.05%
$46.41 million $2.35 million
Apr 24, 10 PM $0.00293
-0.09%
$46.44 million $2.37 million
Apr 24, 9 PM $0.00293
-0.34%
$46.48 million $2.37 million
Apr 24, 8 PM $0.00294
+0.00%
$46.64 million $2.34 million
Apr 24, 7 PM $0.00294
-0.65%
$46.63 million $2.35 million
Apr 24, 6 PM $0.00296
+0.34%
$46.94 million $2.36 million
Apr 24, 5 PM $0.00295
-1.44%
$46.78 million $2.37 million
Apr 24, 4 PM $0.00299
+0.15%
$47.47 million $2.41 million
Apr 24, 3 PM $0.00299
+2.23%
$47.39 million $2.39 million
Apr 24, 2 PM $0.00292
+0.12%
$46.36 million $2.06 million
Apr 24, 1 PM $0.00292
-0.20%
$46.3 million $1.96 million
Apr 24, 12 PM $0.00293
+0.09%
$46.4 million $1.9 million
Apr 24, 11 AM $0.00292
+0.16%
$46.36 million $1.83 million
Apr 24, 10 AM $0.00292
-0.44%
$46.27 million $1.69 million
Apr 24, 9 AM $0.00293
+0.13%
$46.47 million $1.65 million
Apr 24, 8 AM $0.00293
-0.13%
$46.41 million $1.56 million
Apr 24, 7 AM $0.00293
+0.38%
$46.47 million $1.56 million
Apr 24, 6 AM $0.00292
-0.25%
$46.29 million $1.51 million
Apr 24, 5 AM $0.00293
-0.61%
$46.41 million $1.47 million
Apr 24, 4 AM $0.00294
+0.93%
$46.69 million $1.39 million
Apr 24, 3 AM $0.00292
+0.11%
$46.26 million $1.27 million
Apr 24, 2 AM $0.00291
+0.05%
$46.21 million $1.29 million
Apr 24, 1 AM $0.00291
-0.08%
$46.18 million $1.34 million
Apr 24, 12 AM $0.00292
+0.11%
$46.22 million $1.42 million