Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.00289
-0.05%
$45.92 million $1.57 million
Apr 28, 1 AM $0.0029
-1.00%
$45.94 million $1.6 million
Apr 28, 12 AM $0.00292
-0.52%
$46.41 million $1.66 million
Apr 27, 11 PM $0.00294
+1.62%
$46.63 million $1.72 million
Apr 27, 10 PM $0.00289
-0.42%
$45.88 million $1.73 million
Apr 27, 9 PM $0.0029
+0.37%
$46.08 million $1.77 million
Apr 27, 8 PM $0.00289
+0.03%
$45.91 million $1.81 million
Apr 27, 7 PM $0.00289
-0.05%
$45.9 million $1.82 million
Apr 27, 6 PM $0.00289
+0.07%
$45.92 million $1.83 million
Apr 27, 5 PM $0.00289
+0.14%
$45.89 million $1.86 million
Apr 27, 4 PM $0.00289
+0.02%
$45.83 million $1.88 million
Apr 27, 3 PM $0.00289
-1.05%
$45.83 million $1.82 million
Apr 27, 2 PM $0.00292
+0.33%
$46.3 million $1.89 million
Apr 27, 1 PM $0.00291
-0.02%
$46.14 million $1.84 million
Apr 27, 12 PM $0.00291
-0.27%
$46.16 million $1.78 million
Apr 27, 11 AM $0.00292
-0.23%
$46.28 million $1.76 million
Apr 27, 10 AM $0.00292
-0.18%
$46.39 million $1.73 million
Apr 27, 9 AM $0.00293
+1.05%
$46.47 million $1.72 million
Apr 27, 8 AM $0.0029
+0.04%
$45.99 million $1.68 million
Apr 27, 7 AM $0.0029
-0.93%
$45.97 million $1.66 million
Apr 27, 6 AM $0.00292
+0.41%
$46.41 million $1.6 million
Apr 27, 5 AM $0.00291
-0.50%
$46.22 million $1.55 million
Apr 27, 4 AM $0.00293
+0.35%
$46.43 million $1.24 million
Apr 27, 3 AM $0.00292
-0.51%
$46.27 million $1.22 million
Apr 27, 2 AM $0.00293
+0.64%
$46.51 million $1.2 million
Apr 27, 1 AM $0.00291
+0.13%
$46.21 million $1.14 million
Apr 27, 12 AM $0.00291
+0.16%
$46.15 million $1.08 million
Apr 26, 11 PM $0.0029
+0.25%
$46.07 million $1.03 million
Apr 26, 10 PM $0.0029
+0.07%
$45.96 million $988,444
Apr 26, 9 PM $0.00289
-0.01%
$45.92 million $962,886
Apr 26, 8 PM $0.0029
+0.28%
$45.93 million $975,476
Apr 26, 7 PM $0.00289
-0.07%
$45.8 million $963,774
Apr 26, 6 PM $0.00289
+0.07%
$45.83 million $952,043
Apr 26, 5 PM $0.00289
-0.56%
$45.8 million $939,739
Apr 26, 4 PM $0.0029
+0.16%
$46.06 million $899,218
Apr 26, 3 PM $0.0029
+0.03%
$45.98 million $937,943
Apr 26, 2 PM $0.0029
+0.05%
$45.97 million $1.06 million
Apr 26, 1 PM $0.0029
+0.23%
$45.95 million $1.03 million
Apr 26, 12 PM $0.00289
+0.06%
$45.84 million $1.02 million
Apr 26, 11 AM $0.00289
-0.10%
$45.81 million $1 million
Apr 26, 10 AM $0.00289
-0.86%
$45.86 million $999,273
Apr 26, 9 AM $0.00292
+0.85%
$46.25 million $979,265
Apr 26, 8 AM $0.00289
-0.01%
$45.86 million $946,777
Apr 26, 7 AM $0.00289
+0.05%
$45.87 million $930,855
Apr 26, 6 AM $0.00289
-0.04%
$45.84 million $917,289
Apr 26, 5 AM $0.00289
+0.03%
$45.87 million $906,696
Apr 26, 4 AM $0.00289
-0.02%
$45.84 million $853,100
Apr 26, 3 AM $0.00289
-0.10%
$45.85 million $846,405
Apr 26, 2 AM $0.00289
+0.06%
$45.91 million $845,671
Apr 26, 1 AM $0.00289
-0.22%
$45.88 million $846,275