Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.0029
-0.12%
$45.96 million $1.16 million
Apr 30, 2 AM $0.0029
+0.00%
$46.02 million $1.18 million
Apr 30, 1 AM $0.0029
-0.03%
$46.02 million $1.17 million
Apr 30, 12 AM $0.0029
+0.21%
$46.03 million $1.19 million
Apr 29, 11 PM $0.00289
-0.69%
$45.94 million $1.19 million
Apr 29, 10 PM $0.00291
+0.10%
$46.25 million $1.17 million
Apr 29, 9 PM $0.00291
+0.16%
$46.21 million $1.18 million
Apr 29, 8 PM $0.00291
-0.08%
$46.13 million $1.17 million
Apr 29, 7 PM $0.00291
-0.08%
$46.17 million $1.15 million
Apr 29, 6 PM $0.00291
+0.26%
$46.2 million $1.12 million
Apr 29, 5 PM $0.0029
+0.12%
$46.09 million $1.03 million
Apr 29, 4 PM $0.0029
-0.02%
$46.03 million $1.02 million
Apr 29, 3 PM $0.0029
-0.29%
$46.04 million $1.01 million
Apr 29, 2 PM $0.00291
+0.00%
$46.17 million $1.02 million
Apr 29, 1 PM $0.00291
-0.26%
$46.17 million $1.02 million
Apr 29, 12 PM $0.00292
-0.35%
$46.29 million $1.08 million
Apr 29, 11 AM $0.00293
-0.37%
$46.45 million $1.11 million
Apr 29, 10 AM $0.00294
+0.66%
$46.63 million $1.17 million
Apr 29, 9 AM $0.00292
+0.30%
$46.32 million $1.15 million
Apr 29, 8 AM $0.00291
+0.08%
$46.19 million $1.12 million
Apr 29, 7 AM $0.00291
-0.15%
$46.15 million $1.14 million
Apr 29, 6 AM $0.00291
-0.11%
$46.22 million $1.15 million
Apr 29, 5 AM $0.00291
+0.15%
$46.27 million $1.16 million
Apr 29, 4 AM $0.00291
+0.06%
$46.19 million $1.17 million
Apr 29, 3 AM $0.00291
-0.23%
$46.17 million $1.15 million
Apr 29, 2 AM $0.00292
+0.32%
$46.27 million $1.14 million
Apr 29, 1 AM $0.00291
-0.61%
$46.13 million $1.13 million
Apr 29, 12 AM $0.00292
-0.35%
$46.41 million $1.12 million
Apr 28, 11 PM $0.00293
-0.40%
$46.57 million $1.1 million
Apr 28, 10 PM $0.00295
+0.69%
$46.76 million $1.14 million
Apr 28, 9 PM $0.00292
-0.09%
$46.42 million $1.13 million
Apr 28, 8 PM $0.00293
+0.03%
$46.47 million $1.13 million
Apr 28, 7 PM $0.00293
+0.20%
$46.45 million $1.13 million
Apr 28, 6 PM $0.00292
-0.02%
$46.36 million $1.15 million
Apr 28, 5 PM $0.00292
+0.15%
$46.37 million $1.15 million
Apr 28, 4 PM $0.00292
-0.01%
$46.3 million $1.17 million
Apr 28, 3 PM $0.00292
-0.51%
$46.31 million $1.2 million
Apr 28, 2 PM $0.00293
+0.01%
$46.54 million $1.39 million
Apr 28, 1 PM $0.00293
-0.43%
$46.54 million $1.41 million
Apr 28, 12 PM $0.00294
+1.35%
$46.73 million $1.37 million
Apr 28, 11 AM $0.00291
-0.64%
$46.11 million $1.32 million
Apr 28, 10 AM $0.00292
+0.90%
$46.41 million $1.27 million
Apr 28, 9 AM $0.0029
-0.13%
$45.99 million $1.26 million
Apr 28, 8 AM $0.0029
+0.07%
$46.05 million $1.3 million
Apr 28, 7 AM $0.0029
-0.03%
$46.02 million $1.31 million
Apr 28, 6 AM $0.0029
-0.10%
$46.03 million $1.31 million
Apr 28, 5 AM $0.0029
+0.13%
$46.08 million $1.32 million
Apr 28, 4 AM $0.0029
+0.00%
$46.01 million $1.54 million
Apr 28, 3 AM $0.0029
+0.21%
$46.02 million $1.56 million
Apr 28, 2 AM $0.00289
-0.05%
$45.92 million $1.57 million