Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.0028
-0.29%
$44.54 million $1.45 million
May 4, 5 AM $0.00281
-0.05%
$44.66 million $1.39 million
May 4, 4 AM $0.00281
+0.37%
$44.68 million $1.34 million
May 4, 3 AM $0.0028
+0.12%
$44.51 million $1.25 million
May 4, 2 AM $0.0028
+0.12%
$44.46 million $1.18 million
May 4, 1 AM $0.00279
+0.45%
$44.4 million $1.06 million
May 4, 12 AM $0.00278
-0.55%
$44.2 million $1.04 million
May 3, 11 PM $0.0028
-0.73%
$44.44 million $1 million
May 3, 10 PM $0.00282
+0.40%
$44.77 million $985,977
May 3, 9 PM $0.00281
-0.52%
$44.58 million $938,076
May 3, 8 PM $0.00282
+0.14%
$44.81 million $942,865
May 3, 7 PM $0.00282
-0.11%
$44.75 million $942,332
May 3, 6 PM $0.00282
+0.44%
$44.8 million $966,553
May 3, 5 PM $0.00281
+0.01%
$44.6 million $970,056
May 3, 4 PM $0.00281
+0.04%
$44.6 million $960,322
May 3, 3 PM $0.00281
+0.09%
$44.58 million $957,755
May 3, 2 PM $0.0028
-0.10%
$44.54 million $969,637
May 3, 1 PM $0.00281
+0.04%
$44.58 million $950,342
May 3, 12 PM $0.00281
+0.21%
$44.57 million $943,534
May 3, 11 AM $0.0028
+0.31%
$44.48 million $944,235
May 3, 10 AM $0.00279
-0.56%
$44.34 million $913,891
May 3, 9 AM $0.00281
+0.03%
$44.59 million $1.05 million
May 3, 8 AM $0.00281
+0.08%
$44.58 million $1.04 million
May 3, 7 AM $0.0028
-0.31%
$44.54 million $1.03 million
May 3, 6 AM $0.00281
+0.16%
$44.66 million $1 million
May 3, 5 AM $0.00281
-0.63%
$44.59 million $988,020
May 3, 4 AM $0.00282
-0.14%
$44.86 million $997,576
May 3, 3 AM $0.00283
+0.01%
$44.96 million $993,645
May 3, 2 AM $0.00283
-0.20%
$44.95 million $983,839
May 3, 1 AM $0.00284
+0.12%
$45.04 million $980,711
May 3, 12 AM $0.00283
+0.08%
$45 million $943,007
May 2, 11 PM $0.00283
+0.66%
$44.96 million $918,285
May 2, 10 PM $0.00281
-0.55%
$44.67 million $882,968
May 2, 9 PM $0.00283
+0.48%
$44.91 million $873,136
May 2, 8 PM $0.00281
+0.14%
$44.7 million $849,943
May 2, 7 PM $0.00281
+0.13%
$44.64 million $842,625
May 2, 6 PM $0.00281
+0.15%
$44.58 million $821,333
May 2, 5 PM $0.0028
-0.03%
$44.51 million $825,747
May 2, 4 PM $0.0028
+0.31%
$44.53 million $862,021
May 2, 3 PM $0.00279
+0.09%
$44.39 million $876,897
May 2, 2 PM $0.00279
-0.06%
$44.35 million $986,869
May 2, 1 PM $0.00279
+0.15%
$44.38 million $1.1 million
May 2, 12 PM $0.00279
-0.38%
$44.31 million $1.23 million
May 2, 11 AM $0.0028
+0.28%
$44.48 million $1.28 million
May 2, 10 AM $0.00279
+0.06%
$44.35 million $1.3 million
May 2, 9 AM $0.00279
+0.06%
$44.33 million $1.15 million
May 2, 8 AM $0.00279
-0.54%
$44.3 million $1.17 million
May 2, 7 AM $0.0028
-0.07%
$44.54 million $1.23 million
May 2, 6 AM $0.00281
+0.21%
$44.57 million $1.27 million
May 2, 5 AM $0.0028
-0.07%
$44.48 million $1.3 million